Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.17 | 1.2 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 264,000 |
20 Feb 2023 | HKD | 1.15 | 1.25 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 564,000 |
17 Feb 2023 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 96,000 |
16 Feb 2023 | HKD | 1.14 | 1.3 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 614,000 |
15 Feb 2023 | HKD | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 76,000 |
14 Feb 2023 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 206,000 |
13 Feb 2023 | HKD | 1.18 | 1.19 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 94,000 |
10 Feb 2023 | HKD | 1.15 | 1.16 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 110,000 |
9 Feb 2023 | HKD | 1.19 | 1.2 | 1.13 | 1.16 | 1.16 | -0.03 (-2.52%) | 250,000 |
8 Feb 2023 | HKD | 1.17 | 1.22 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 684,000 |
7 Feb 2023 | HKD | 1.12 | 1.18 | 1.07 | 1.17 | 1.17 | +0.07 (+6.36%) | 1,060,000 |
6 Feb 2023 | HKD | 1.08 | 1.13 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 664,000 |
3 Feb 2023 | HKD | 1.02 | 1.09 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 678,000 |
2 Feb 2023 | HKD | 1.02 | 1.12 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,018,000 |
1 Feb 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 70,000 |
31 Jan 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 482,000 |
30 Jan 2023 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 624,000 |
27 Jan 2023 | HKD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 658,000 |
26 Jan 2023 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 630,000 |
20 Jan 2023 | HKD | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 244,000 |
19 Jan 2023 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 864,000 |
18 Jan 2023 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 260,000 |
17 Jan 2023 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 412,000 |
16 Jan 2023 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 420,000 |
13 Jan 2023 | HKD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 434,000 |
12 Jan 2023 | HKD | 1.05 | 1.08 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 760,000 |
11 Jan 2023 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 256,000 |
10 Jan 2023 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 538,000 |
9 Jan 2023 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 488,000 |
6 Jan 2023 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,107,685 |