Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 72,000 |
4 Jan 2023 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 90,000 |
3 Jan 2023 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 204,000 |
30 Dec 2022 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 88,000 |
29 Dec 2022 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 250,000 |
28 Dec 2022 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
23 Dec 2022 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 8,000 |
22 Dec 2022 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 10,000 |
21 Dec 2022 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 12,000 |
20 Dec 2022 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 52,000 |
19 Dec 2022 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 100,000 |
16 Dec 2022 | HKD | 0.98 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 258,000 |
15 Dec 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 6,000 |
14 Dec 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 308,000 |
13 Dec 2022 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 266,000 |
12 Dec 2022 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 186,000 |
9 Dec 2022 | HKD | 0.98 | 0.98 | 0.9 | 0.96 | 0.96 | -0.02 (-2.04%) | 948,000 |
8 Dec 2022 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 282,000 |
7 Dec 2022 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 120,000 |
6 Dec 2022 | HKD | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 342,000 |
5 Dec 2022 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 102,000 |
2 Dec 2022 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 20,000 |
1 Dec 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 60,000 |
30 Nov 2022 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 58,000 |
29 Nov 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 114,000 |
28 Nov 2022 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 98,000 |
25 Nov 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 60,000 |
24 Nov 2022 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 48,000 |
23 Nov 2022 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 100,100 |
22 Nov 2022 | HKD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 72,000 |