Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 44,000 |
18 Nov 2022 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 464,096 |
17 Nov 2022 | HKD | 1.02 | 1.02 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 742,000 |
16 Nov 2022 | HKD | 1 | 1.02 | 0.95 | 1 | 1 | 0.0 (0.0%) | 906,000 |
15 Nov 2022 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 144,000 |
14 Nov 2022 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 756,000 |
11 Nov 2022 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 106,000 |
10 Nov 2022 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 30,000 |
9 Nov 2022 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 16,000 |
8 Nov 2022 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 80,000 |
7 Nov 2022 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 144,000 |
4 Nov 2022 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 618,000 |
3 Nov 2022 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 188,000 |
2 Nov 2022 | HKD | 1.01 | 1.07 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 446,000 |
1 Nov 2022 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 628,000 |
31 Oct 2022 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 490,000 |
28 Oct 2022 | HKD | 1.05 | 1.05 | 0.98 | 1.04 | 1.04 | +0.03 (+2.97%) | 918,000 |
27 Oct 2022 | HKD | 1.1 | 1.18 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 2,334,000 |
26 Oct 2022 | HKD | 1.08 | 1.1 | 1.03 | 1.1 | 1.1 | -0.01 (-0.90%) | 506,000 |
25 Oct 2022 | HKD | 1.1 | 1.13 | 1.03 | 1.11 | 1.11 | +0.01 (+0.91%) | 246,000 |
24 Oct 2022 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 174,000 |
21 Oct 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 96,000 |
20 Oct 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 32,000 |
19 Oct 2022 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 40,000 |
18 Oct 2022 | HKD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 222,000 |
17 Oct 2022 | HKD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 42,000 |
14 Oct 2022 | HKD | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 42,000 |
13 Oct 2022 | HKD | 1.1 | 1.13 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 148,000 |
12 Oct 2022 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 102,000 |
11 Oct 2022 | HKD | 1.15 | 1.16 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 84,000 |