Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 1.16 | 1.16 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 172,000 |
7 Oct 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 18,000 |
6 Oct 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 22,000 |
5 Oct 2022 | HKD | 1.14 | 1.2 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 184,000 |
3 Oct 2022 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 50,000 |
30 Sep 2022 | HKD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 100,000 |
29 Sep 2022 | HKD | 1.18 | 1.18 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 550,000 |
28 Sep 2022 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 216,000 |
27 Sep 2022 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 34,000 |
26 Sep 2022 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 90,000 |
23 Sep 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 76,000 |
22 Sep 2022 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 90,000 |
21 Sep 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 32,000 |
20 Sep 2022 | HKD | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 354,000 |
19 Sep 2022 | HKD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 226,000 |
16 Sep 2022 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 132,000 |
15 Sep 2022 | HKD | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 254,000 |
14 Sep 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 28,000 |
13 Sep 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 86,000 |
9 Sep 2022 | HKD | 1.18 | 1.2 | 1.13 | 1.2 | 1.2 | +0.03 (+2.56%) | 412,000 |
8 Sep 2022 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 34,000 |
7 Sep 2022 | HKD | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 372,000 |
6 Sep 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 130,000 |
5 Sep 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 46,000 |
2 Sep 2022 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 52,000 |
1 Sep 2022 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 36,000 |
31 Aug 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 576,000 |
30 Aug 2022 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 62,000 |
29 Aug 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 208,000 |
26 Aug 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 94,000 |