Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 238,000 |
24 Aug 2022 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 178,000 |
23 Aug 2022 | HKD | 1.16 | 1.2 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 266,000 |
22 Aug 2022 | HKD | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 484,000 |
19 Aug 2022 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 190,000 |
18 Aug 2022 | HKD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 288,000 |
17 Aug 2022 | HKD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 224,000 |
16 Aug 2022 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 174,000 |
15 Aug 2022 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 142,000 |
12 Aug 2022 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 132,000 |
11 Aug 2022 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 251,986 |
10 Aug 2022 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 162,000 |
9 Aug 2022 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 334,000 |
8 Aug 2022 | HKD | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 102,000 |
5 Aug 2022 | HKD | 1.13 | 1.18 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 278,000 |
4 Aug 2022 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 212,000 |
3 Aug 2022 | HKD | 1.15 | 1.19 | 1.06 | 1.16 | 1.16 | 0.0 (0.0%) | 746,000 |
2 Aug 2022 | HKD | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 168,000 |
1 Aug 2022 | HKD | 1.14 | 1.18 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 434,000 |
29 Jul 2022 | HKD | 1.18 | 1.19 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 312,000 |
28 Jul 2022 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 182,000 |
27 Jul 2022 | HKD | 1.16 | 1.19 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 228,000 |
26 Jul 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 132,000 |
25 Jul 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 136,000 |
22 Jul 2022 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 106,000 |
21 Jul 2022 | HKD | 1.12 | 1.16 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 238,000 |
20 Jul 2022 | HKD | 1.1 | 1.16 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 432,000 |
19 Jul 2022 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 178,000 |
18 Jul 2022 | HKD | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 134,000 |
15 Jul 2022 | HKD | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 394,000 |