Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.13 | 1.13 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 702,000 |
13 Jul 2022 | HKD | 1.14 | 1.14 | 1.05 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,824,000 |
12 Jul 2022 | HKD | 1.15 | 1.16 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,164,000 |
11 Jul 2022 | HKD | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 144,000 |
8 Jul 2022 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 170,000 |
7 Jul 2022 | HKD | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 578,000 |
6 Jul 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 42,000 |
5 Jul 2022 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 74,000 |
4 Jul 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 58,000 |
30 Jun 2022 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 86,000 |
29 Jun 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 22,000 |
28 Jun 2022 | HKD | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 132,000 |
27 Jun 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 230,000 |
24 Jun 2022 | HKD | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 586,608 |
23 Jun 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 522,000 |
22 Jun 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 12,000 |
21 Jun 2022 | HKD | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 604,000 |
20 Jun 2022 | HKD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 54,000 |
17 Jun 2022 | HKD | 1.18 | 1.2 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 732,000 |
16 Jun 2022 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 468,000 |
15 Jun 2022 | HKD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 207,986 |
14 Jun 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 154,000 |
13 Jun 2022 | HKD | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 448,000 |
10 Jun 2022 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 512,000 |
9 Jun 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 154,000 |
8 Jun 2022 | HKD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 532,000 |
7 Jun 2022 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 216,000 |
6 Jun 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 74,000 |
2 Jun 2022 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 40,000 |
1 Jun 2022 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 99,987 |