Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,288,000 |
12 Apr 2024 | HKD | 0.89 | 0.92 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 2,592,000 |
11 Apr 2024 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 2,448,000 |
10 Apr 2024 | HKD | 0.9 | 0.93 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,694,000 |
9 Apr 2024 | HKD | 0.86 | 0.93 | 0.85 | 0.91 | 0.91 | +0.04 (+4.60%) | 2,808,000 |
8 Apr 2024 | HKD | 0.94 | 0.96 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 2,297,575 |
5 Apr 2024 | HKD | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 2,176,000 |
3 Apr 2024 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,310,000 |
2 Apr 2024 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,174,000 |
28 Mar 2024 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,396,000 |
27 Mar 2024 | HKD | 0.94 | 0.98 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,182,000 |
26 Mar 2024 | HKD | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,226,000 |
25 Mar 2024 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,450,000 |
22 Mar 2024 | HKD | 0.99 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 2,944,000 |
21 Mar 2024 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,084,000 |
20 Mar 2024 | HKD | 0.97 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 2,452,000 |
19 Mar 2024 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 2,176,000 |
18 Mar 2024 | HKD | 0.97 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 2,130,000 |
15 Mar 2024 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 2,206,000 |
14 Mar 2024 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 2,266,000 |
13 Mar 2024 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 2,062,000 |
12 Mar 2024 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,470,000 |
11 Mar 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,148,000 |
8 Mar 2024 | HKD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 2,040,000 |
7 Mar 2024 | HKD | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,928,000 |
6 Mar 2024 | HKD | 1.05 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,108,000 |
5 Mar 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,116,000 |
4 Mar 2024 | HKD | 1.05 | 1.07 | 1.01 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,984,000 |
1 Mar 2024 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,014,000 |
29 Feb 2024 | HKD | 1.05 | 1.07 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,428,000 |