Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 150,000 |
30 May 2022 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 70,000 |
27 May 2022 | HKD | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 30,000 |
26 May 2022 | HKD | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 84,000 |
25 May 2022 | HKD | 1.2 | 1.2 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 70,000 |
24 May 2022 | HKD | 1.21 | 1.21 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 64,000 |
23 May 2022 | HKD | 1.26 | 1.26 | 1.16 | 1.21 | 1.21 | -0.04 (-3.20%) | 956,000 |
20 May 2022 | HKD | 1.33 | 1.33 | 1.24 | 1.25 | 1.25 | -0.07 (-5.30%) | 798,000 |
19 May 2022 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 414,000 |
18 May 2022 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 247,762 |
17 May 2022 | HKD | 1.32 | 1.34 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 200,000 |
16 May 2022 | HKD | 1.32 | 1.35 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 354,000 |
13 May 2022 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 26,000 |
12 May 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 68,000 |
11 May 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 22,000 |
10 May 2022 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 64,000 |
6 May 2022 | HKD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 30,000 |
5 May 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 78,000 |
4 May 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 84,000 |
3 May 2022 | HKD | 1.28 | 1.28 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 130,000 |
29 Apr 2022 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.08 (+6.67%) | 186,000 |
28 Apr 2022 | HKD | 1.2 | 1.24 | 1.18 | 1.2 | 1.2 | -0.08 (-6.25%) | 542,000 |
27 Apr 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 8,000 |
26 Apr 2022 | HKD | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 323,763 |
25 Apr 2022 | HKD | 1.25 | 1.25 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 704,000 |
22 Apr 2022 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 72,000 |
21 Apr 2022 | HKD | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 334,000 |
20 Apr 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 64,000 |
19 Apr 2022 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 124,000 |
14 Apr 2022 | HKD | 1.27 | 1.3 | 1.24 | 1.3 | 1.3 | +0.03 (+2.36%) | 242,000 |