Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.26 | 1.27 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 1,076,000 |
12 Apr 2022 | HKD | 1.31 | 1.35 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,082,000 |
11 Apr 2022 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 160,000 |
8 Apr 2022 | HKD | 1.32 | 1.32 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,114,000 |
7 Apr 2022 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 332,000 |
6 Apr 2022 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 154,000 |
4 Apr 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 166,000 |
1 Apr 2022 | HKD | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 266,000 |
31 Mar 2022 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 124,000 |
30 Mar 2022 | HKD | 1.29 | 1.33 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 216,000 |
29 Mar 2022 | HKD | 1.27 | 1.3 | 1.24 | 1.3 | 1.3 | +0.02 (+1.56%) | 258,000 |
28 Mar 2022 | HKD | 1.23 | 1.28 | 1.22 | 1.28 | 1.28 | +0.02 (+1.59%) | 340,000 |
25 Mar 2022 | HKD | 1.3 | 1.3 | 1.22 | 1.26 | 1.26 | -0.04 (-3.08%) | 262,000 |
24 Mar 2022 | HKD | 1.33 | 1.33 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 300,000 |
23 Mar 2022 | HKD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 362,000 |
22 Mar 2022 | HKD | 1.25 | 1.29 | 1.22 | 1.29 | 1.29 | +0.01 (+0.78%) | 126,000 |
21 Mar 2022 | HKD | 1.3 | 1.3 | 1.22 | 1.28 | 1.28 | -0.01 (-0.78%) | 60,000 |
18 Mar 2022 | HKD | 1.29 | 1.29 | 1.19 | 1.29 | 1.29 | +0.02 (+1.57%) | 170,000 |
17 Mar 2022 | HKD | 1.21 | 1.35 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 664,000 |
16 Mar 2022 | HKD | 1.14 | 1.24 | 1.07 | 1.2 | 1.2 | +0.15 (+14.29%) | 1,096,000 |
15 Mar 2022 | HKD | 1.16 | 1.19 | 1 | 1.05 | 1.05 | -0.11 (-9.48%) | 999,784 |
14 Mar 2022 | HKD | 1.18 | 1.22 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 998,000 |
11 Mar 2022 | HKD | 1.22 | 1.24 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 242,000 |
10 Mar 2022 | HKD | 1.23 | 1.23 | 1.17 | 1.22 | 1.22 | +0.09 (+7.96%) | 244,000 |
9 Mar 2022 | HKD | 1.2 | 1.25 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 42,000 |
8 Mar 2022 | HKD | 1.23 | 1.23 | 1.13 | 1.2 | 1.2 | +0.06 (+5.26%) | 228,000 |
7 Mar 2022 | HKD | 1.23 | 1.23 | 1.13 | 1.14 | 1.14 | -0.11 (-8.80%) | 340,000 |
4 Mar 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 366,000 |
3 Mar 2022 | HKD | 1.29 | 1.3 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 446,000 |
2 Mar 2022 | HKD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 40,000 |