Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 1.27 | 1.29 | 1.24 | 1.29 | 1.29 | +0.06 (+4.88%) | 72,000 |
28 Feb 2022 | HKD | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -0.07 (-5.38%) | 122,000 |
25 Feb 2022 | HKD | 1.22 | 1.31 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 56,000 |
24 Feb 2022 | HKD | 1.29 | 1.33 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 320,000 |
23 Feb 2022 | HKD | 1.33 | 1.35 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 230,000 |
22 Feb 2022 | HKD | 1.3 | 1.37 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 80,000 |
21 Feb 2022 | HKD | 1.32 | 1.36 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 248,000 |
18 Feb 2022 | HKD | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 124,000 |
17 Feb 2022 | HKD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 150,000 |
16 Feb 2022 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 14,000 |
15 Feb 2022 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 24,000 |
14 Feb 2022 | HKD | 1.29 | 1.33 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 180,000 |
11 Feb 2022 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 550,270 |
10 Feb 2022 | HKD | 1.27 | 1.29 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 382,000 |
9 Feb 2022 | HKD | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 502,000 |
8 Feb 2022 | HKD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 458,000 |
7 Feb 2022 | HKD | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 438,000 |
4 Feb 2022 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 338,000 |
31 Jan 2022 | HKD | 1.3 | 1.34 | 1.25 | 1.33 | 1.33 | -0.03 (-2.21%) | 420,000 |
28 Jan 2022 | HKD | 1.3 | 1.38 | 1.28 | 1.36 | 1.36 | +0.02 (+1.49%) | 236,000 |
27 Jan 2022 | HKD | 1.36 | 1.37 | 1.3 | 1.34 | 1.34 | -0.04 (-2.90%) | 656,000 |
26 Jan 2022 | HKD | 1.42 | 1.43 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 284,000 |
25 Jan 2022 | HKD | 1.52 | 1.52 | 1.36 | 1.38 | 1.38 | -0.11 (-7.38%) | 1,718,000 |
24 Jan 2022 | HKD | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,492,000 |
21 Jan 2022 | HKD | 1.59 | 1.62 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 762,000 |
20 Jan 2022 | HKD | 1.6 | 1.6 | 1.48 | 1.54 | 1.54 | +0.01 (+0.65%) | 554,000 |
19 Jan 2022 | HKD | 1.65 | 1.71 | 1.5 | 1.53 | 1.53 | -0.12 (-7.27%) | 1,617,000 |
18 Jan 2022 | HKD | 1.58 | 1.65 | 1.57 | 1.65 | 1.65 | +0.11 (+7.14%) | 2,170,000 |
17 Jan 2022 | HKD | 1.48 | 1.6 | 1.42 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,414,000 |
14 Jan 2022 | HKD | 1.45 | 1.5 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 682,000 |