Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.51 | 1.52 | 1.43 | 1.45 | 1.45 | -0.06 (-3.97%) | 760,000 |
12 Jan 2022 | HKD | 1.5 | 1.66 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,924,000 |
11 Jan 2022 | HKD | 1.5 | 1.51 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 454,000 |
10 Jan 2022 | HKD | 1.4 | 1.53 | 1.37 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,006,000 |
7 Jan 2022 | HKD | 1.36 | 1.48 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 1,260,000 |
6 Jan 2022 | HKD | 1.35 | 1.4 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,018,000 |
5 Jan 2022 | HKD | 1.33 | 1.36 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 626,000 |
4 Jan 2022 | HKD | 1.35 | 1.38 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,186,000 |
3 Jan 2022 | HKD | 1.36 | 1.36 | 1.3 | 1.34 | 1.34 | -0.04 (-2.90%) | 784,000 |
31 Dec 2021 | HKD | 1.32 | 1.4 | 1.3 | 1.38 | 1.38 | +0.09 (+6.98%) | 686,000 |
30 Dec 2021 | HKD | 1.25 | 1.32 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 408,000 |
29 Dec 2021 | HKD | 1.3 | 1.32 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 620,000 |
28 Dec 2021 | HKD | 1.32 | 1.32 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,072,000 |
24 Dec 2021 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 64,000 |
23 Dec 2021 | HKD | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 48,000 |
22 Dec 2021 | HKD | 1.26 | 1.3 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 432,000 |
21 Dec 2021 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 156,000 |
20 Dec 2021 | HKD | 1.35 | 1.35 | 1.22 | 1.27 | 1.27 | -0.07 (-5.22%) | 2,972,000 |
17 Dec 2021 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 180,000 |
16 Dec 2021 | HKD | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 752,000 |
15 Dec 2021 | HKD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,100,000 |
14 Dec 2021 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 454,000 |
13 Dec 2021 | HKD | 1.3 | 1.36 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,740,000 |
10 Dec 2021 | HKD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 185,359 |
9 Dec 2021 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 498,000 |
8 Dec 2021 | HKD | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 222,000 |
7 Dec 2021 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 270,000 |
6 Dec 2021 | HKD | 1.29 | 1.33 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 586,000 |
3 Dec 2021 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 494,000 |
2 Dec 2021 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,342,000 |