Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 2,234,000 |
26 Feb 2024 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,028,000 |
23 Feb 2024 | HKD | 1.08 | 1.1 | 1.04 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,302,000 |
22 Feb 2024 | HKD | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 2,052,000 |
21 Feb 2024 | HKD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 2,068,000 |
20 Feb 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,168,000 |
19 Feb 2024 | HKD | 1.17 | 1.22 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,908,000 |
16 Feb 2024 | HKD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,934,000 |
15 Feb 2024 | HKD | 1.25 | 1.27 | 1.19 | 1.19 | 1.19 | -0.09 (-7.03%) | 2,174,000 |
14 Feb 2024 | HKD | 1.27 | 1.3 | 1.18 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,140,000 |
9 Feb 2024 | HKD | 1.18 | 1.27 | 1.13 | 1.27 | 1.27 | +0.09 (+7.63%) | 1,300,000 |
8 Feb 2024 | HKD | 1.12 | 1.18 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,906,000 |
7 Feb 2024 | HKD | 1.15 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,924,000 |
6 Feb 2024 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 1,914,000 |
5 Feb 2024 | HKD | 1.25 | 1.25 | 1.14 | 1.18 | 1.18 | -0.08 (-6.35%) | 1,956,000 |
2 Feb 2024 | HKD | 1.24 | 1.27 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,750,000 |
1 Feb 2024 | HKD | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | +0.09 (+7.76%) | 2,138,000 |
31 Jan 2024 | HKD | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,938,000 |
30 Jan 2024 | HKD | 1.17 | 1.2 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,958,000 |
29 Jan 2024 | HKD | 1.23 | 1.24 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,946,000 |
26 Jan 2024 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,852,000 |
25 Jan 2024 | HKD | 1.22 | 1.25 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,210,000 |
24 Jan 2024 | HKD | 1.22 | 1.26 | 1.13 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,282,000 |
23 Jan 2024 | HKD | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,712,000 |
22 Jan 2024 | HKD | 1.25 | 1.26 | 1.18 | 1.19 | 1.19 | -0.07 (-5.56%) | 1,904,000 |
19 Jan 2024 | HKD | 1.14 | 1.26 | 1.13 | 1.26 | 1.26 | +0.12 (+10.53%) | 3,684,800 |
18 Jan 2024 | HKD | 1.1 | 1.2 | 1.06 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,008,000 |
17 Jan 2024 | HKD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 2,446,000 |
16 Jan 2024 | HKD | 1.08 | 1.13 | 1.03 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,360,000 |
15 Jan 2024 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,326,000 |