Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 2.53 | 2.55 | 2.49 | 2.53 | 2.53 | +0.05 (+2.02%) | 1,498,000 |
9 Mar 2021 | HKD | 2.31 | 2.5 | 2.25 | 2.48 | 2.48 | +0.16 (+6.90%) | 4,590,000 |
8 Mar 2021 | HKD | 2.3 | 2.44 | 2.25 | 2.32 | 2.32 | +0.04 (+1.75%) | 4,642,000 |
5 Mar 2021 | HKD | 2.27 | 2.33 | 2.15 | 2.28 | 2.28 | 0.0 (0.0%) | 7,994,000 |
4 Mar 2021 | HKD | 2.43 | 2.45 | 2.28 | 2.28 | 2.28 | -0.16 (-6.56%) | 3,428,000 |
3 Mar 2021 | HKD | 2.48 | 2.48 | 2.38 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,056,000 |
2 Mar 2021 | HKD | 2.57 | 2.57 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 1,188,000 |
1 Mar 2021 | HKD | 2.54 | 2.54 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,788,000 |
26 Feb 2021 | HKD | 2.5 | 2.61 | 2.34 | 2.6 | 2.6 | +0.09 (+3.59%) | 5,936,000 |
25 Feb 2021 | HKD | 2.49 | 2.59 | 2.38 | 2.51 | 2.51 | +0.13 (+5.46%) | 6,103,084 |
24 Feb 2021 | HKD | 2.53 | 2.54 | 2.35 | 2.38 | 2.38 | -0.15 (-5.93%) | 7,724,000 |
23 Feb 2021 | HKD | 2.53 | 2.56 | 2.43 | 2.53 | 2.53 | +0.03 (+1.20%) | 3,788,000 |
22 Feb 2021 | HKD | 2.6 | 2.6 | 2.43 | 2.5 | 2.5 | -0.1 (-3.85%) | 5,592,000 |
19 Feb 2021 | HKD | 2.59 | 2.63 | 2.5 | 2.6 | 2.6 | -0.01 (-0.38%) | 5,136,000 |
18 Feb 2021 | HKD | 2.77 | 2.77 | 2.52 | 2.61 | 2.61 | -0.14 (-5.09%) | 6,862,000 |
17 Feb 2021 | HKD | 2.93 | 2.93 | 2.75 | 2.75 | 2.75 | -0.18 (-6.14%) | 8,419,900 |
16 Feb 2021 | HKD | 2.96 | 3 | 2.83 | 2.93 | 2.93 | +0.02 (+0.69%) | 5,483,084 |
11 Feb 2021 | HKD | 2.95 | 3 | 2.81 | 2.91 | 2.91 | -0.01 (-0.34%) | 4,496,000 |
10 Feb 2021 | HKD | 2.88 | 2.98 | 2.7 | 2.92 | 2.92 | +0.07 (+2.46%) | 10,322,000 |
9 Feb 2021 | HKD | 2.75 | 2.88 | 2.66 | 2.85 | 2.85 | +0.14 (+5.17%) | 9,954,000 |
8 Feb 2021 | HKD | 2.63 | 2.73 | 2.58 | 2.71 | 2.71 | +0.08 (+3.04%) | 3,924,000 |
5 Feb 2021 | HKD | 2.63 | 2.77 | 2.52 | 2.63 | 2.63 | +0.07 (+2.73%) | 7,282,000 |
4 Feb 2021 | HKD | 2.74 | 2.74 | 2.52 | 2.56 | 2.56 | -0.18 (-6.57%) | 2,552,000 |
3 Feb 2021 | HKD | 2.59 | 2.78 | 2.58 | 2.74 | 2.74 | +0.18 (+7.03%) | 8,761,800 |
2 Feb 2021 | HKD | 2.58 | 2.63 | 2.45 | 2.56 | 2.56 | +0.06 (+2.40%) | 3,314,000 |
1 Feb 2021 | HKD | 2.34 | 2.58 | 2.29 | 2.5 | 2.5 | +0.16 (+6.84%) | 3,982,000 |
29 Jan 2021 | HKD | 2.31 | 2.42 | 2.22 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,360,000 |
28 Jan 2021 | HKD | 2.64 | 2.64 | 2.25 | 2.3 | 2.3 | -0.26 (-10.16%) | 5,484,000 |
27 Jan 2021 | HKD | 2.65 | 2.8 | 2.51 | 2.56 | 2.56 | -0.08 (-3.03%) | 5,808,000 |
26 Jan 2021 | HKD | 2.68 | 2.68 | 2.52 | 2.64 | 2.64 | -0.04 (-1.49%) | 3,117,000 |