Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.01 | 1.13 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 9,908,000 |
8 Nov 2019 | HKD | 1.06 | 1.16 | 0.99 | 1.05 | 1.05 | -0.01 (-0.94%) | 15,720,000 |
7 Nov 2019 | HKD | 0.9 | 1.08 | 0.9 | 1.06 | 1.06 | +0.15 (+16.48%) | 23,396,000 |
6 Nov 2019 | HKD | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | +0.05 (+5.81%) | 5,091,000 |
5 Nov 2019 | HKD | 0.79 | 0.87 | 0.78 | 0.86 | 0.86 | +0.05 (+6.17%) | 3,104,000 |
4 Nov 2019 | HKD | 0.75 | 0.91 | 0.75 | 0.81 | 0.81 | +0.04 (+5.19%) | 9,100,000 |
1 Nov 2019 | HKD | 0.79 | 0.8 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,164,000 |
31 Oct 2019 | HKD | 0.86 | 0.86 | 0.77 | 0.78 | 0.78 | -0.08 (-9.30%) | 3,620,000 |
30 Oct 2019 | HKD | 0.86 | 0.9 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 5,542,000 |
29 Oct 2019 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 776,000 |
28 Oct 2019 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,228,000 |
25 Oct 2019 | HKD | 0.86 | 0.92 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 6,276,000 |
24 Oct 2019 | HKD | 0.88 | 0.93 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 4,458,000 |
23 Oct 2019 | HKD | 0.87 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,098,000 |
22 Oct 2019 | HKD | 0.88 | 0.96 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 7,404,000 |
21 Oct 2019 | HKD | 0.88 | 0.91 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 2,586,000 |
18 Oct 2019 | HKD | 0.93 | 0.93 | 0.85 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,168,000 |
17 Oct 2019 | HKD | 1.03 | 1.03 | 0.92 | 0.92 | 0.92 | -0.11 (-10.68%) | 12,630,000 |
16 Oct 2019 | HKD | 1.09 | 1.14 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 5,546,000 |
15 Oct 2019 | HKD | 1.11 | 1.15 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 4,160,000 |
14 Oct 2019 | HKD | 1.04 | 1.18 | 1.02 | 1.11 | 1.11 | +0.07 (+6.73%) | 11,754,000 |
11 Oct 2019 | HKD | 1.1 | 1.16 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 16,896,000 |
10 Oct 2019 | HKD | 1.17 | 1.36 | 1.09 | 1.09 | 1.09 | -0.1 (-8.40%) | 22,196,000 |
9 Oct 2019 | HKD | 1.47 | 1.51 | 1.19 | 1.19 | 1.19 | -0.33 (-21.71%) | 26,912,000 |
8 Oct 2019 | HKD | 1.52 | 1.55 | 1.41 | 1.52 | 1.52 | 0.0 (0.0%) | 84,816,000 |