Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | HKD | 1.32 | 1.39 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 7,986,000 |
27 Nov 2023 | HKD | 1.51 | 1.52 | 1.25 | 1.32 | 1.32 | -0.21 (-13.73%) | 9,430,000 |
24 Nov 2023 | HKD | 1.52 | 1.55 | 1.45 | 1.53 | 1.53 | -0.02 (-1.29%) | 10,484,000 |
23 Nov 2023 | HKD | 1.59 | 1.61 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 10,394,000 |
22 Nov 2023 | HKD | 1.62 | 1.65 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 10,500,000 |
21 Nov 2023 | HKD | 1.57 | 1.65 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 15,010,000 |
20 Nov 2023 | HKD | 1.48 | 1.58 | 1.46 | 1.57 | 1.57 | +0.11 (+7.53%) | 19,420,000 |
17 Nov 2023 | HKD | 1.54 | 1.58 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 13,272,000 |
16 Nov 2023 | HKD | 1.62 | 1.63 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 13,494,000 |
15 Nov 2023 | HKD | 1.5 | 1.62 | 1.5 | 1.61 | 1.61 | +0.14 (+9.52%) | 29,136,000 |
14 Nov 2023 | HKD | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 14,746,000 |
13 Nov 2023 | HKD | 1.42 | 1.46 | 1.37 | 1.43 | 1.43 | +0.02 (+1.42%) | 11,584,000 |
10 Nov 2023 | HKD | 1.37 | 1.42 | 1.34 | 1.41 | 1.41 | +0.05 (+3.68%) | 11,158,000 |
9 Nov 2023 | HKD | 1.37 | 1.42 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 11,986,000 |
8 Nov 2023 | HKD | 1.28 | 1.39 | 1.28 | 1.37 | 1.37 | +0.1 (+7.87%) | 17,010,000 |
7 Nov 2023 | HKD | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 11,730,000 |
6 Nov 2023 | HKD | 1.25 | 1.31 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 16,624,000 |
3 Nov 2023 | HKD | 1.26 | 1.27 | 1.19 | 1.25 | 1.25 | +0.02 (+1.63%) | 13,862,000 |
2 Nov 2023 | HKD | 1.2 | 1.32 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 14,252,000 |
1 Nov 2023 | HKD | 1.29 | 1.3 | 1.22 | 1.24 | 1.24 | -0.07 (-5.34%) | 4,122,000 |
31 Oct 2023 | HKD | 1.14 | 1.32 | 1.11 | 1.31 | 1.31 | +0.17 (+14.91%) | 10,380,000 |
30 Oct 2023 | HKD | 1.15 | 1.18 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,386,000 |
27 Oct 2023 | HKD | 1.15 | 1.21 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,538,000 |
26 Oct 2023 | HKD | 1.2 | 1.22 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 4,406,000 |
25 Oct 2023 | HKD | 1.15 | 1.22 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,908,000 |
24 Oct 2023 | HKD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.06 (-4.96%) | 3,252,000 |
20 Oct 2023 | HKD | 1.18 | 1.21 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,714,000 |
19 Oct 2023 | HKD | 1.03 | 1.28 | 1.03 | 1.2 | 1.2 | +0.2 (+20%) | 4,270,000 |
18 Oct 2023 | HKD | 0.85 | 1 | 0.85 | 1 | 1 | +0.16 (+19.05%) | 1,486,000 |
17 Oct 2023 | HKD | 0.82 | 0.89 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,302,000 |