Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.12 | 1.18 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,906,000 |
7 Feb 2024 | HKD | 1.15 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,924,000 |
6 Feb 2024 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 1,914,000 |
5 Feb 2024 | HKD | 1.25 | 1.25 | 1.14 | 1.18 | 1.18 | -0.08 (-6.35%) | 1,956,000 |
2 Feb 2024 | HKD | 1.24 | 1.27 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,750,000 |
1 Feb 2024 | HKD | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | +0.09 (+7.76%) | 2,138,000 |
31 Jan 2024 | HKD | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,938,000 |
30 Jan 2024 | HKD | 1.17 | 1.2 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,958,000 |
29 Jan 2024 | HKD | 1.23 | 1.24 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,946,000 |
26 Jan 2024 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,852,000 |
25 Jan 2024 | HKD | 1.22 | 1.25 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,210,000 |
24 Jan 2024 | HKD | 1.22 | 1.26 | 1.13 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,282,000 |
23 Jan 2024 | HKD | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,712,000 |
22 Jan 2024 | HKD | 1.25 | 1.26 | 1.18 | 1.19 | 1.19 | -0.07 (-5.56%) | 1,904,000 |
19 Jan 2024 | HKD | 1.14 | 1.26 | 1.13 | 1.26 | 1.26 | +0.12 (+10.53%) | 3,684,800 |
18 Jan 2024 | HKD | 1.1 | 1.2 | 1.06 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,008,000 |
17 Jan 2024 | HKD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 2,446,000 |
16 Jan 2024 | HKD | 1.08 | 1.13 | 1.03 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,360,000 |
15 Jan 2024 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,326,000 |
12 Jan 2024 | HKD | 1.07 | 1.1 | 1.03 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,540,000 |
11 Jan 2024 | HKD | 1.03 | 1.09 | 0.99 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,966,000 |
10 Jan 2024 | HKD | 1.03 | 1.07 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,646,000 |
9 Jan 2024 | HKD | 1.1 | 1.14 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,686,000 |
8 Jan 2024 | HKD | 1.16 | 1.16 | 0.97 | 1.12 | 1.12 | -0.09 (-7.44%) | 5,348,000 |
5 Jan 2024 | HKD | 1.26 | 1.28 | 1.17 | 1.21 | 1.21 | -0.04 (-3.20%) | 5,984,000 |
4 Jan 2024 | HKD | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 9,120,000 |
3 Jan 2024 | HKD | 1.33 | 1.33 | 1.24 | 1.29 | 1.29 | -0.04 (-3.01%) | 8,994,000 |
2 Jan 2024 | HKD | 1.3 | 1.4 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 8,626,000 |
29 Dec 2023 | HKD | 1.2 | 1.32 | 1.18 | 1.3 | 1.3 | +0.09 (+7.44%) | 10,740,000 |
28 Dec 2023 | HKD | 1.21 | 1.21 | 1.13 | 1.21 | 1.21 | +0.03 (+2.54%) | 12,006,000 |