Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.1 | 1.2 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 12,352,000 |
22 Dec 2023 | HKD | 1.27 | 1.27 | 1.07 | 1.1 | 1.1 | -0.17 (-13.39%) | 10,766,000 |
21 Dec 2023 | HKD | 1.29 | 1.3 | 1.18 | 1.27 | 1.27 | +0.02 (+1.60%) | 11,064,000 |
20 Dec 2023 | HKD | 1.29 | 1.31 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,680,000 |
19 Dec 2023 | HKD | 1.35 | 1.37 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 8,312,000 |
18 Dec 2023 | HKD | 1.4 | 1.4 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 8,346,000 |
15 Dec 2023 | HKD | 1.41 | 1.45 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 7,636,000 |
14 Dec 2023 | HKD | 1.45 | 1.48 | 1.21 | 1.39 | 1.39 | -0.07 (-4.79%) | 12,180,000 |
13 Dec 2023 | HKD | 1.46 | 1.52 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 7,594,000 |
12 Dec 2023 | HKD | 1.48 | 1.5 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 8,020,000 |
11 Dec 2023 | HKD | 1.42 | 1.5 | 1.4 | 1.48 | 1.48 | +0.04 (+2.78%) | 10,228,000 |
8 Dec 2023 | HKD | 1.38 | 1.45 | 1.33 | 1.44 | 1.44 | +0.06 (+4.35%) | 13,784,000 |
7 Dec 2023 | HKD | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 8,516,000 |
6 Dec 2023 | HKD | 1.38 | 1.43 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 9,196,000 |
5 Dec 2023 | HKD | 1.38 | 1.4 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 9,080,000 |
4 Dec 2023 | HKD | 1.3 | 1.42 | 1.3 | 1.38 | 1.38 | +0.1 (+7.81%) | 11,146,000 |
1 Dec 2023 | HKD | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 8,398,000 |
30 Nov 2023 | HKD | 1.28 | 1.34 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 10,622,000 |
29 Nov 2023 | HKD | 1.28 | 1.3 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 8,848,000 |
28 Nov 2023 | HKD | 1.32 | 1.39 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 7,986,000 |
27 Nov 2023 | HKD | 1.51 | 1.52 | 1.25 | 1.32 | 1.32 | -0.21 (-13.73%) | 9,430,000 |
24 Nov 2023 | HKD | 1.52 | 1.55 | 1.45 | 1.53 | 1.53 | -0.02 (-1.29%) | 10,484,000 |
23 Nov 2023 | HKD | 1.59 | 1.61 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 10,394,000 |
22 Nov 2023 | HKD | 1.62 | 1.65 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 10,500,000 |
21 Nov 2023 | HKD | 1.57 | 1.65 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 15,010,000 |
20 Nov 2023 | HKD | 1.48 | 1.58 | 1.46 | 1.57 | 1.57 | +0.11 (+7.53%) | 19,420,000 |
17 Nov 2023 | HKD | 1.54 | 1.58 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 13,272,000 |
16 Nov 2023 | HKD | 1.62 | 1.63 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 13,494,000 |
15 Nov 2023 | HKD | 1.5 | 1.62 | 1.5 | 1.61 | 1.61 | +0.14 (+9.52%) | 29,136,000 |
14 Nov 2023 | HKD | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 14,746,000 |