Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1.42 | 1.46 | 1.37 | 1.43 | 1.43 | +0.02 (+1.42%) | 11,584,000 |
10 Nov 2023 | HKD | 1.37 | 1.42 | 1.34 | 1.41 | 1.41 | +0.05 (+3.68%) | 11,158,000 |
9 Nov 2023 | HKD | 1.37 | 1.42 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 11,986,000 |
8 Nov 2023 | HKD | 1.28 | 1.39 | 1.28 | 1.37 | 1.37 | +0.1 (+7.87%) | 17,010,000 |
7 Nov 2023 | HKD | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 11,730,000 |
6 Nov 2023 | HKD | 1.25 | 1.31 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 16,624,000 |
3 Nov 2023 | HKD | 1.26 | 1.27 | 1.19 | 1.25 | 1.25 | +0.02 (+1.63%) | 13,862,000 |
2 Nov 2023 | HKD | 1.2 | 1.32 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 14,252,000 |
1 Nov 2023 | HKD | 1.29 | 1.3 | 1.22 | 1.24 | 1.24 | -0.07 (-5.34%) | 4,122,000 |
31 Oct 2023 | HKD | 1.14 | 1.32 | 1.11 | 1.31 | 1.31 | +0.17 (+14.91%) | 10,380,000 |
30 Oct 2023 | HKD | 1.15 | 1.18 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,386,000 |
27 Oct 2023 | HKD | 1.15 | 1.21 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,538,000 |
26 Oct 2023 | HKD | 1.2 | 1.22 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 4,406,000 |
25 Oct 2023 | HKD | 1.15 | 1.22 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,908,000 |
24 Oct 2023 | HKD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.06 (-4.96%) | 3,252,000 |
20 Oct 2023 | HKD | 1.18 | 1.21 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,714,000 |
19 Oct 2023 | HKD | 1.03 | 1.28 | 1.03 | 1.2 | 1.2 | +0.2 (+20%) | 4,270,000 |
18 Oct 2023 | HKD | 0.85 | 1 | 0.85 | 1 | 1 | +0.16 (+19.05%) | 1,486,000 |
17 Oct 2023 | HKD | 0.82 | 0.89 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,302,000 |
16 Oct 2023 | HKD | 0.81 | 0.84 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,740,000 |
13 Oct 2023 | HKD | 0.81 | 0.84 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 25,994,000 |
12 Oct 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,008,000 |
11 Oct 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 12,426,000 |
10 Oct 2023 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,822,000 |
9 Oct 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 680,000 |
6 Oct 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,642,000 |
5 Oct 2023 | HKD | 0.78 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,662,000 |
4 Oct 2023 | HKD | 0.79 | 0.82 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 8,550,018 |
3 Oct 2023 | HKD | 0.8 | 0.83 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,242,000 |
29 Sep 2023 | HKD | 0.79 | 0.84 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,506,000 |