Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 8,456,000 |
27 Sep 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,686,000 |
26 Sep 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,174,000 |
25 Sep 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,540,000 |
22 Sep 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,286,000 |
21 Sep 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,908,000 |
20 Sep 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,760,000 |
19 Sep 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,340,000 |
18 Sep 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,580,000 |
15 Sep 2023 | HKD | 0.8 | 0.87 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 634,000 |
14 Sep 2023 | HKD | 0.79 | 0.82 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 724,000 |
13 Sep 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,259,110 |
12 Sep 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,236,000 |
11 Sep 2023 | HKD | 0.79 | 0.84 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 748,000 |
7 Sep 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 438,000 |
6 Sep 2023 | HKD | 0.8 | 0.83 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 714,000 |
5 Sep 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 130,000 |
4 Sep 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 474,000 |
1 Sep 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.77 | 0.8 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 766,000 |
30 Aug 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,240,000 |
29 Aug 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 500,000 |
28 Aug 2023 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 460,000 |
25 Aug 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 986,000 |
24 Aug 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 306,000 |
23 Aug 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 106,000 |
22 Aug 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 126,000 |
21 Aug 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,000 |
18 Aug 2023 | HKD | 0.76 | 0.79 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 36,000 |
17 Aug 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 60,000 |