Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 3,415 | 3,460 | 3,405 | 3,450 | 3,450 | +25 (+0.73%) | 14,300 |
18 Mar 2024 | JPY | 3,420 | 3,435 | 3,400 | 3,425 | 3,425 | +15 (+0.44%) | 18,100 |
15 Mar 2024 | JPY | 3,405 | 3,425 | 3,380 | 3,410 | 3,410 | +20 (+0.59%) | 27,100 |
14 Mar 2024 | JPY | 3,375 | 3,395 | 3,340 | 3,390 | 3,390 | +55 (+1.65%) | 23,900 |
13 Mar 2024 | JPY | 3,400 | 3,425 | 3,335 | 3,335 | 3,335 | -60 (-1.77%) | 34,100 |
12 Mar 2024 | JPY | 3,295 | 3,395 | 3,290 | 3,395 | 3,395 | +100 (+3.03%) | 42,400 |
11 Mar 2024 | JPY | 3,295 | 3,335 | 3,265 | 3,295 | 3,295 | -15 (-0.45%) | 82,200 |
8 Mar 2024 | JPY | 3,255 | 3,335 | 3,255 | 3,310 | 3,310 | +40 (+1.22%) | 84,300 |
7 Mar 2024 | JPY | 3,335 | 3,345 | 3,270 | 3,270 | 3,270 | -50 (-1.51%) | 106,000 |
6 Mar 2024 | JPY | 3,315 | 3,360 | 3,310 | 3,320 | 3,320 | -15 (-0.45%) | 47,800 |
5 Mar 2024 | JPY | 3,400 | 3,400 | 3,325 | 3,335 | 3,335 | -80 (-2.34%) | 58,700 |
4 Mar 2024 | JPY | 3,480 | 3,480 | 3,415 | 3,415 | 3,415 | -55 (-1.59%) | 51,500 |
1 Mar 2024 | JPY | 3,435 | 3,475 | 3,410 | 3,470 | 3,470 | +35 (+1.02%) | 41,300 |
29 Feb 2024 | JPY | 3,465 | 3,470 | 3,420 | 3,435 | 3,435 | -40 (-1.15%) | 45,600 |
28 Feb 2024 | JPY | 3,430 | 3,505 | 3,430 | 3,475 | 3,475 | +60 (+1.76%) | 54,300 |
27 Feb 2024 | JPY | 3,450 | 3,450 | 3,405 | 3,415 | 3,415 | -5 (-0.15%) | 29,100 |
26 Feb 2024 | JPY | 3,415 | 3,475 | 3,400 | 3,420 | 3,420 | +20 (+0.59%) | 22,500 |
22 Feb 2024 | JPY | 3,460 | 3,460 | 3,365 | 3,400 | 3,400 | -10 (-0.29%) | 23,700 |
21 Feb 2024 | JPY | 3,480 | 3,490 | 3,405 | 3,410 | 3,410 | -70 (-2.01%) | 17,600 |
20 Feb 2024 | JPY | 3,500 | 3,530 | 3,465 | 3,480 | 3,480 | +25 (+0.72%) | 13,200 |
19 Feb 2024 | JPY | 3,405 | 3,500 | 3,400 | 3,455 | 3,455 | +40 (+1.17%) | 18,000 |
16 Feb 2024 | JPY | 3,445 | 3,465 | 3,415 | 3,415 | 3,415 | +15 (+0.44%) | 18,200 |
15 Feb 2024 | JPY | 3,475 | 3,475 | 3,400 | 3,400 | 3,400 | -55 (-1.59%) | 12,600 |
14 Feb 2024 | JPY | 3,440 | 3,530 | 3,400 | 3,455 | 3,455 | -125 (-3.49%) | 28,800 |
13 Feb 2024 | JPY | 3,550 | 3,580 | 3,505 | 3,580 | 3,580 | +80 (+2.29%) | 27,600 |
9 Feb 2024 | JPY | 3,545 | 3,585 | 3,500 | 3,500 | 3,500 | -45 (-1.27%) | 14,600 |
8 Feb 2024 | JPY | 3,580 | 3,580 | 3,485 | 3,545 | 3,545 | -50 (-1.39%) | 16,600 |
7 Feb 2024 | JPY | 3,600 | 3,635 | 3,595 | 3,595 | 3,595 | -50 (-1.37%) | 10,000 |
6 Feb 2024 | JPY | 3,695 | 3,695 | 3,620 | 3,645 | 3,645 | -50 (-1.35%) | 12,500 |
5 Feb 2024 | JPY | 3,670 | 3,710 | 3,665 | 3,695 | 3,695 | +30 (+0.82%) | 6,600 |