Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 3,250 | 3,320 | 3,225 | 3,305 | 3,305 | +65 (+2.01%) | 24,200 |
15 Dec 2023 | JPY | 3,210 | 3,240 | 3,210 | 3,240 | 3,240 | +10 (+0.31%) | 17,200 |
14 Dec 2023 | JPY | 3,220 | 3,250 | 3,215 | 3,230 | 3,230 | +25 (+0.78%) | 13,500 |
13 Dec 2023 | JPY | 3,220 | 3,220 | 3,180 | 3,205 | 3,205 | +15 (+0.47%) | 19,000 |
12 Dec 2023 | JPY | 3,225 | 3,225 | 3,185 | 3,190 | 3,190 | -20 (-0.62%) | 26,400 |
11 Dec 2023 | JPY | 3,225 | 3,225 | 3,175 | 3,210 | 3,210 | +55 (+1.74%) | 29,200 |
8 Dec 2023 | JPY | 3,195 | 3,210 | 3,150 | 3,155 | 3,155 | -40 (-1.25%) | 34,700 |
7 Dec 2023 | JPY | 3,235 | 3,235 | 3,185 | 3,195 | 3,195 | -40 (-1.24%) | 16,300 |
6 Dec 2023 | JPY | 3,200 | 3,250 | 3,200 | 3,235 | 3,235 | +45 (+1.41%) | 10,200 |
5 Dec 2023 | JPY | 3,230 | 3,230 | 3,180 | 3,190 | 3,190 | -40 (-1.24%) | 14,900 |
4 Dec 2023 | JPY | 3,235 | 3,260 | 3,205 | 3,230 | 3,230 | +10 (+0.31%) | 35,200 |
1 Dec 2023 | JPY | 3,260 | 3,265 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 18,800 |
30 Nov 2023 | JPY | 3,230 | 3,265 | 3,200 | 3,260 | 3,260 | +15 (+0.46%) | 12,600 |
29 Nov 2023 | JPY | 3,205 | 3,255 | 3,205 | 3,245 | 3,245 | +15 (+0.46%) | 8,300 |
28 Nov 2023 | JPY | 3,290 | 3,290 | 3,210 | 3,230 | 3,230 | -65 (-1.97%) | 11,300 |
27 Nov 2023 | JPY | 3,315 | 3,355 | 3,285 | 3,295 | 3,295 | +10 (+0.30%) | 12,200 |
24 Nov 2023 | JPY | 3,360 | 3,395 | 3,285 | 3,285 | 3,285 | -20 (-0.61%) | 22,900 |
22 Nov 2023 | JPY | 3,235 | 3,325 | 3,230 | 3,305 | 3,305 | +90 (+2.80%) | 16,200 |
21 Nov 2023 | JPY | 3,215 | 3,235 | 3,200 | 3,215 | 3,215 | +20 (+0.63%) | 12,800 |
20 Nov 2023 | JPY | 3,235 | 3,235 | 3,180 | 3,195 | 3,195 | -40 (-1.24%) | 14,800 |
17 Nov 2023 | JPY | 3,155 | 3,235 | 3,150 | 3,235 | 3,235 | +80 (+2.54%) | 25,000 |
16 Nov 2023 | JPY | 3,190 | 3,195 | 3,145 | 3,155 | 3,155 | -25 (-0.79%) | 10,700 |
15 Nov 2023 | JPY | 3,185 | 3,200 | 3,130 | 3,180 | 3,180 | +55 (+1.76%) | 18,100 |
14 Nov 2023 | JPY | 3,205 | 3,205 | 3,115 | 3,125 | 3,125 | -40 (-1.26%) | 22,600 |
13 Nov 2023 | JPY | 3,270 | 3,270 | 3,155 | 3,165 | 3,165 | -35 (-1.09%) | 18,500 |
10 Nov 2023 | JPY | 3,250 | 3,265 | 3,090 | 3,200 | 3,200 | -190 (-5.60%) | 49,300 |
9 Nov 2023 | JPY | 3,380 | 3,410 | 3,345 | 3,390 | 3,390 | +10 (+0.30%) | 30,200 |
8 Nov 2023 | JPY | 3,510 | 3,510 | 3,360 | 3,380 | 3,380 | -150 (-4.25%) | 29,900 |
7 Nov 2023 | JPY | 3,585 | 3,625 | 3,525 | 3,530 | 3,530 | -55 (-1.53%) | 14,400 |
6 Nov 2023 | JPY | 3,590 | 3,630 | 3,580 | 3,585 | 3,585 | +75 (+2.14%) | 20,600 |