Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 5,838,000 |
27 May 2024 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 5,580,000 |
24 May 2024 | HKD | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | -0.06 (-6.98%) | 5,312,000 |
23 May 2024 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.05 (+6.17%) | 4,932,000 |
22 May 2024 | HKD | 0.82 | 0.82 | 0.78 | 0.81 | 0.81 | -0.02 (-2.41%) | 4,390,000 |
21 May 2024 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 4,134,000 |
20 May 2024 | HKD | 0.85 | 0.85 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 3,674,000 |
17 May 2024 | HKD | 0.82 | 0.9 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 5,870,000 |
16 May 2024 | HKD | 0.81 | 0.83 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 3,276,000 |
14 May 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,654,000 |
13 May 2024 | HKD | 0.79 | 0.83 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,924,000 |
10 May 2024 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,358,000 |
9 May 2024 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,434,000 |
8 May 2024 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,030,000 |
7 May 2024 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,126,000 |
6 May 2024 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 314,000 |
3 May 2024 | HKD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 64,000 |
2 May 2024 | HKD | 0.86 | 0.89 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 842,000 |
30 Apr 2024 | HKD | 0.86 | 0.86 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 90,000 |
29 Apr 2024 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 212,000 |
26 Apr 2024 | HKD | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 528,000 |
25 Apr 2024 | HKD | 0.91 | 0.91 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 662,000 |
24 Apr 2024 | HKD | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,582,000 |
23 Apr 2024 | HKD | 0.87 | 0.93 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 2,592,205 |
22 Apr 2024 | HKD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,676,000 |
19 Apr 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 2,476,800 |
18 Apr 2024 | HKD | 0.87 | 0.93 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,760,000 |
17 Apr 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,544,000 |
16 Apr 2024 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,700,000 |
15 Apr 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,288,000 |