Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,782 | 1,788 | 1,779 | 1,788 | 1,788 | +18 (+1.02%) | 1,100 |
19 Sep 2024 | JPY | 1,756 | 1,770 | 1,751 | 1,770 | 1,770 | +17 (+0.97%) | 800 |
18 Sep 2024 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 100 |
17 Sep 2024 | JPY | 1,763 | 1,763 | 1,741 | 1,753 | 1,753 | -10 (-0.57%) | 1,400 |
13 Sep 2024 | JPY | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | +4 (+0.23%) | 100 |
12 Sep 2024 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | +40 (+2.33%) | 500 |
11 Sep 2024 | JPY | 1,730 | 1,730 | 1,719 | 1,719 | 1,719 | -51 (-2.88%) | 500 |
10 Sep 2024 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 300 |
9 Sep 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -18 (-1.02%) | 200 |
6 Sep 2024 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | 0.0 (0.0%) | 0 |
5 Sep 2024 | JPY | 1,767 | 1,768 | 1,767 | 1,768 | 1,768 | +1 (+0.06%) | 300 |
4 Sep 2024 | JPY | 1,809 | 1,835 | 1,767 | 1,767 | 1,767 | -68 (-3.71%) | 2,300 |
3 Sep 2024 | JPY | 1,856 | 1,856 | 1,830 | 1,835 | 1,835 | +31 (+1.72%) | 2,800 |
2 Sep 2024 | JPY | 1,823 | 1,823 | 1,783 | 1,804 | 1,804 | +38 (+2.15%) | 2,200 |
30 Aug 2024 | JPY | 1,757 | 1,766 | 1,757 | 1,766 | 1,766 | +9 (+0.51%) | 1,900 |
29 Aug 2024 | JPY | 1,758 | 1,758 | 1,750 | 1,757 | 1,757 | +4 (+0.23%) | 600 |
28 Aug 2024 | JPY | 1,734 | 1,755 | 1,734 | 1,753 | 1,753 | +19 (+1.10%) | 1,200 |
27 Aug 2024 | JPY | 1,753 | 1,753 | 1,733 | 1,734 | 1,734 | -7 (-0.40%) | 900 |
26 Aug 2024 | JPY | 1,742 | 1,750 | 1,736 | 1,741 | 1,741 | 0.0 (0.0%) | 1,900 |
23 Aug 2024 | JPY | 1,739 | 1,741 | 1,700 | 1,741 | 1,741 | +1 (+0.06%) | 800 |
22 Aug 2024 | JPY | 1,741 | 1,741 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 500 |
21 Aug 2024 | JPY | 1,721 | 1,746 | 1,706 | 1,740 | 1,740 | +19 (+1.10%) | 900 |
20 Aug 2024 | JPY | 1,754 | 1,754 | 1,714 | 1,721 | 1,721 | +7 (+0.41%) | 1,600 |
19 Aug 2024 | JPY | 1,685 | 1,750 | 1,685 | 1,714 | 1,714 | +32 (+1.90%) | 1,900 |
16 Aug 2024 | JPY | 1,662 | 1,700 | 1,659 | 1,682 | 1,682 | +24 (+1.45%) | 2,200 |
15 Aug 2024 | JPY | 1,658 | 1,658 | 1,633 | 1,658 | 1,658 | +28 (+1.72%) | 300 |
14 Aug 2024 | JPY | 1,607 | 1,670 | 1,607 | 1,630 | 1,630 | +21 (+1.31%) | 1,300 |
13 Aug 2024 | JPY | 1,521 | 1,609 | 1,521 | 1,609 | 1,609 | +48 (+3.07%) | 5,600 |
9 Aug 2024 | JPY | 1,621 | 1,621 | 1,561 | 1,561 | 1,561 | +60 (+4.00%) | 1,000 |
8 Aug 2024 | JPY | 1,500 | 1,515 | 1,500 | 1,501 | 1,501 | -19 (-1.25%) | 8,800 |