Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
28 Apr 2011 | JPY | 2,100 | 2,100 | 1,950 | 1,980 | 1,980 | +180 (+10%) | 8,700 |
27 Apr 2011 | JPY | 1,870 | 1,870 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 500 |
26 Apr 2011 | JPY | 1,750 | 1,820 | 1,750 | 1,820 | 1,820 | +20 (+1.11%) | 800 |
25 Apr 2011 | JPY | 1,820 | 1,830 | 1,760 | 1,800 | 1,800 | -20 (-1.10%) | 900 |
22 Apr 2011 | JPY | 1,880 | 1,880 | 1,800 | 1,820 | 1,820 | -10 (-0.55%) | 900 |
21 Apr 2011 | JPY | 1,800 | 1,840 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 1,400 |
20 Apr 2011 | JPY | 1,800 | 1,830 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 700 |
19 Apr 2011 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 500 |
18 Apr 2011 | JPY | 1,880 | 1,900 | 1,830 | 1,850 | 1,850 | -50 (-2.63%) | 4,100 |
15 Apr 2011 | JPY | 1,800 | 1,950 | 1,800 | 1,900 | 1,900 | +130 (+7.34%) | 4,900 |
14 Apr 2011 | JPY | 1,840 | 1,840 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 900 |
13 Apr 2011 | JPY | 1,800 | 1,830 | 1,750 | 1,800 | 1,800 | 0.0 (0.0%) | 1,000 |
12 Apr 2011 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,400 |
11 Apr 2011 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 800 |
8 Apr 2011 | JPY | 1,710 | 1,800 | 1,700 | 1,800 | 1,800 | 0.0 (0.0%) | 800 |
7 Apr 2011 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 1,700 |
6 Apr 2011 | JPY | 1,690 | 1,850 | 1,690 | 1,840 | 1,840 | +140 (+8.24%) | 1,100 |
5 Apr 2011 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
4 Apr 2011 | JPY | 1,590 | 1,730 | 1,570 | 1,700 | 1,700 | +130 (+8.28%) | 800 |
1 Apr 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 100 |
31 Mar 2011 | JPY | 1,570 | 1,570 | 1,520 | 1,550 | 1,550 | -40 (-2.52%) | 1,400 |
30 Mar 2011 | JPY | 1,550 | 1,590 | 1,550 | 1,590 | 1,590 | +10 (+0.63%) | 500 |
29 Mar 2011 | JPY | 1,600 | 1,600 | 1,450 | 1,580 | 1,580 | -60 (-3.66%) | 1,100 |
28 Mar 2011 | JPY | 1,650 | 1,670 | 1,640 | 1,640 | 1,640 | -100 (-5.75%) | 1,100 |
25 Mar 2011 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +70 (+4.19%) | 700 |
24 Mar 2011 | JPY | 1,600 | 1,670 | 1,450 | 1,670 | 1,670 | +20 (+1.21%) | 3,100 |
23 Mar 2011 | JPY | 1,650 | 1,680 | 1,600 | 1,650 | 1,650 | +40 (+2.48%) | 1,900 |
22 Mar 2011 | JPY | 1,580 | 1,610 | 1,560 | 1,610 | 1,610 | +160 (+11.03%) | 3,800 |
18 Mar 2011 | JPY | 1,310 | 1,490 | 1,310 | 1,450 | 1,450 | 0.0 (0.0%) | 9,400 |