Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,056 | 2,072 | 2,010 | 2,020 | 2,020 | -40 (-1.94%) | 3,300 |
30 Jun 2023 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | -1 (-0.05%) | 300 |
29 Jun 2023 | JPY | 2,063 | 2,063 | 2,036 | 2,061 | 2,061 | -2 (-0.10%) | 1,700 |
28 Jun 2023 | JPY | 2,063 | 2,063 | 2,063 | 2,063 | 2,063 | -14 (-0.67%) | 400 |
27 Jun 2023 | JPY | 2,068 | 2,077 | 2,040 | 2,077 | 2,077 | +37 (+1.81%) | 1,000 |
26 Jun 2023 | JPY | 2,131 | 2,131 | 2,000 | 2,040 | 2,040 | -107 (-4.98%) | 14,400 |
23 Jun 2023 | JPY | 2,202 | 2,210 | 2,147 | 2,147 | 2,147 | -85 (-3.81%) | 5,600 |
22 Jun 2023 | JPY | 2,364 | 2,364 | 2,225 | 2,232 | 2,232 | -203 (-8.34%) | 13,200 |
21 Jun 2023 | JPY | 2,202 | 2,435 | 2,180 | 2,435 | 2,435 | +205 (+9.19%) | 6,500 |
20 Jun 2023 | JPY | 2,239 | 2,240 | 2,188 | 2,230 | 2,230 | -7 (-0.31%) | 1,000 |
19 Jun 2023 | JPY | 2,154 | 2,237 | 2,100 | 2,237 | 2,237 | +77 (+3.56%) | 2,900 |
16 Jun 2023 | JPY | 2,159 | 2,160 | 2,155 | 2,160 | 2,160 | +1 (+0.05%) | 600 |
15 Jun 2023 | JPY | 2,159 | 2,159 | 2,159 | 2,159 | 2,159 | -4 (-0.18%) | 100 |
14 Jun 2023 | JPY | 2,155 | 2,166 | 2,100 | 2,163 | 2,163 | -13 (-0.60%) | 2,600 |
13 Jun 2023 | JPY | 2,155 | 2,176 | 2,145 | 2,176 | 2,176 | -4 (-0.18%) | 800 |
12 Jun 2023 | JPY | 2,185 | 2,185 | 2,149 | 2,180 | 2,180 | -5 (-0.23%) | 10,100 |
9 Jun 2023 | JPY | 2,188 | 2,188 | 2,160 | 2,185 | 2,185 | -3 (-0.14%) | 1,700 |
8 Jun 2023 | JPY | 2,186 | 2,188 | 2,165 | 2,188 | 2,188 | -2 (-0.09%) | 400 |
7 Jun 2023 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
6 Jun 2023 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 100 |
5 Jun 2023 | JPY | 2,222 | 2,222 | 2,165 | 2,190 | 2,190 | -32 (-1.44%) | 1,500 |
2 Jun 2023 | JPY | 2,222 | 2,222 | 2,222 | 2,222 | 2,222 | -50 (-2.20%) | 300 |
1 Jun 2023 | JPY | 2,228 | 2,272 | 2,228 | 2,272 | 2,272 | -5 (-0.22%) | 300 |
31 May 2023 | JPY | 2,277 | 2,277 | 2,277 | 2,277 | 2,277 | 0.0 (0.0%) | 0 |
30 May 2023 | JPY | 2,270 | 2,278 | 2,270 | 2,277 | 2,277 | -2 (-0.09%) | 300 |
29 May 2023 | JPY | 2,280 | 2,300 | 2,279 | 2,279 | 2,279 | -33 (-1.43%) | 800 |
26 May 2023 | JPY | 2,312 | 2,312 | 2,312 | 2,312 | 2,312 | -3 (-0.13%) | 900 |
25 May 2023 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | -13 (-0.56%) | 100 |
24 May 2023 | JPY | 2,328 | 2,328 | 2,328 | 2,328 | 2,328 | 0.0 (0.0%) | 0 |
23 May 2023 | JPY | 2,332 | 2,337 | 2,287 | 2,328 | 2,328 | -11 (-0.47%) | 400 |