Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | JPY | 2,050 | 2,080 | 2,040 | 2,070 | 2,070 | +20 (+0.98%) | 4,200 |
1 Feb 2011 | JPY | 2,050 | 2,050 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 1,700 |
31 Jan 2011 | JPY | 1,940 | 2,060 | 1,920 | 2,050 | 2,050 | +120 (+6.22%) | 11,300 |
28 Jan 2011 | JPY | 1,950 | 1,950 | 1,920 | 1,930 | 1,930 | -60 (-3.02%) | 2,100 |
27 Jan 2011 | JPY | 2,030 | 2,040 | 1,900 | 1,990 | 1,990 | -60 (-2.93%) | 9,900 |
26 Jan 2011 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 1,960 | 2,080 | 1,910 | 2,050 | 2,050 | +110 (+5.67%) | 8,600 |
24 Jan 2011 | JPY | 1,930 | 1,950 | 1,860 | 1,940 | 1,940 | +110 (+6.01%) | 3,700 |
21 Jan 2011 | JPY | 1,840 | 1,900 | 1,780 | 1,830 | 1,830 | +20 (+1.10%) | 2,600 |
20 Jan 2011 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 700 |
19 Jan 2011 | JPY | 1,870 | 1,870 | 1,810 | 1,850 | 1,850 | -20 (-1.07%) | 2,200 |
18 Jan 2011 | JPY | 1,890 | 1,890 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 600 |
17 Jan 2011 | JPY | 1,900 | 1,900 | 1,820 | 1,850 | 1,850 | -50 (-2.63%) | 2,500 |
14 Jan 2011 | JPY | 1,930 | 1,930 | 1,870 | 1,900 | 1,900 | -30 (-1.55%) | 1,800 |
13 Jan 2011 | JPY | 1,940 | 1,940 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 700 |
12 Jan 2011 | JPY | 1,900 | 1,990 | 1,860 | 1,910 | 1,910 | +10 (+0.53%) | 8,500 |
11 Jan 2011 | JPY | 1,830 | 1,950 | 1,830 | 1,900 | 1,900 | +80 (+4.40%) | 8,800 |
7 Jan 2011 | JPY | 1,680 | 1,850 | 1,680 | 1,820 | 1,820 | +160 (+9.64%) | 11,100 |
6 Jan 2011 | JPY | 1,650 | 1,660 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 1,200 |
5 Jan 2011 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 500 |
4 Jan 2011 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | +20 (+1.23%) | 500 |
30 Dec 2010 | JPY | 1,640 | 1,640 | 1,600 | 1,620 | 1,620 | -30 (-1.82%) | 1,100 |
29 Dec 2010 | JPY | 1,620 | 1,730 | 1,620 | 1,650 | 1,650 | +40 (+2.48%) | 3,800 |
28 Dec 2010 | JPY | 1,570 | 1,610 | 1,570 | 1,610 | 1,610 | -20 (-1.23%) | 800 |
27 Dec 2010 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 400 |
24 Dec 2010 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | +30 (+1.91%) | 700 |
22 Dec 2010 | JPY | 1,530 | 1,590 | 1,530 | 1,570 | 1,570 | 0.0 (0.0%) | 2,700 |
21 Dec 2010 | JPY | 1,580 | 1,580 | 1,540 | 1,570 | 1,570 | -10 (-0.63%) | 1,800 |
20 Dec 2010 | JPY | 1,590 | 1,610 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 2,600 |
17 Dec 2010 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 500 |