Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 1,500 |
15 Dec 2010 | JPY | 1,600 | 1,620 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 2,100 |
14 Dec 2010 | JPY | 1,650 | 1,650 | 1,590 | 1,600 | 1,600 | -50 (-3.03%) | 1,700 |
13 Dec 2010 | JPY | 1,640 | 1,660 | 1,570 | 1,650 | 1,650 | 0.0 (0.0%) | 3,300 |
10 Dec 2010 | JPY | 1,620 | 1,690 | 1,610 | 1,650 | 1,650 | +30 (+1.85%) | 2,500 |
9 Dec 2010 | JPY | 1,600 | 1,620 | 1,570 | 1,620 | 1,620 | +30 (+1.89%) | 2,200 |
8 Dec 2010 | JPY | 1,570 | 1,600 | 1,550 | 1,590 | 1,590 | +40 (+2.58%) | 2,000 |
7 Dec 2010 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 200 |
6 Dec 2010 | JPY | 1,570 | 1,580 | 1,530 | 1,570 | 1,570 | +30 (+1.95%) | 1,300 |
3 Dec 2010 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 1,200 |
2 Dec 2010 | JPY | 1,580 | 1,630 | 1,560 | 1,570 | 1,570 | -40 (-2.48%) | 5,400 |
1 Dec 2010 | JPY | 1,450 | 1,610 | 1,410 | 1,610 | 1,610 | +160 (+11.03%) | 8,100 |
30 Nov 2010 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 1,300 |
29 Nov 2010 | JPY | 1,490 | 1,500 | 1,450 | 1,490 | 1,490 | 0.0 (0.0%) | 3,500 |
26 Nov 2010 | JPY | 1,470 | 1,600 | 1,430 | 1,490 | 1,490 | +60 (+4.20%) | 5,400 |
25 Nov 2010 | JPY | 1,410 | 1,430 | 1,390 | 1,430 | 1,430 | +20 (+1.42%) | 1,700 |
24 Nov 2010 | JPY | 1,410 | 1,410 | 1,370 | 1,410 | 1,410 | -10 (-0.70%) | 3,800 |
22 Nov 2010 | JPY | 1,350 | 1,440 | 1,350 | 1,420 | 1,420 | +90 (+6.77%) | 3,800 |
19 Nov 2010 | JPY | 1,350 | 1,360 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,300 |
18 Nov 2010 | JPY | 1,320 | 1,400 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 2,500 |
17 Nov 2010 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 700 |
16 Nov 2010 | JPY | 1,320 | 1,370 | 1,320 | 1,320 | 1,320 | -40 (-2.94%) | 2,100 |
15 Nov 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 400 |
12 Nov 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
11 Nov 2010 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +30 (+2.26%) | 1,700 |
10 Nov 2010 | JPY | 1,330 | 1,330 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 1,500 |
9 Nov 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
8 Nov 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 700 |
5 Nov 2010 | JPY | 1,330 | 1,370 | 1,330 | 1,370 | 1,370 | +20 (+1.48%) | 800 |
4 Nov 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 100 |