Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 700 |
1 Nov 2010 | JPY | 1,310 | 1,350 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 700 |
29 Oct 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
28 Oct 2010 | JPY | 1,350 | 1,390 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
27 Oct 2010 | JPY | 1,410 | 1,410 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 800 |
26 Oct 2010 | JPY | 1,330 | 1,390 | 1,330 | 1,390 | 1,390 | +60 (+4.51%) | 900 |
25 Oct 2010 | JPY | 1,350 | 1,360 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 1,200 |
22 Oct 2010 | JPY | 1,330 | 1,350 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 800 |
21 Oct 2010 | JPY | 1,280 | 1,330 | 1,280 | 1,330 | 1,330 | +50 (+3.91%) | 900 |
20 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 400 |
19 Oct 2010 | JPY | 1,270 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 700 |
18 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 400 |
15 Oct 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 700 |
14 Oct 2010 | JPY | 1,260 | 1,290 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
13 Oct 2010 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 600 |
12 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 4,000 |
8 Oct 2010 | JPY | 1,290 | 1,290 | 1,250 | 1,280 | 1,280 | -10 (-0.78%) | 4,000 |
7 Oct 2010 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 10 |
6 Oct 2010 | JPY | 1,310 | 1,310 | 1,280 | 1,300 | 1,300 | -10 (-0.76%) | 1,300 |
5 Oct 2010 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 300 |
4 Oct 2010 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | -50 (-3.68%) | 1,300 |
1 Oct 2010 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 300 |
30 Sep 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 300 |
29 Sep 2010 | JPY | 1,360 | 1,400 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
28 Sep 2010 | JPY | 1,410 | 1,410 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 1,300 |
27 Sep 2010 | JPY | 1,430 | 1,430 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 1,200 |
24 Sep 2010 | JPY | 1,430 | 1,430 | 1,360 | 1,410 | 1,410 | -20 (-1.40%) | 1,500 |
22 Sep 2010 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 600 |
21 Sep 2010 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +30 (+2.19%) | 500 |
17 Sep 2010 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 100 |