Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | JPY | 1,420 | 1,420 | 1,370 | 1,380 | 1,380 | +60 (+4.55%) | 700 |
14 Sep 2010 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 700 |
13 Sep 2010 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 400 |
10 Sep 2010 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +50 (+3.76%) | 200 |
9 Sep 2010 | JPY | 1,330 | 1,370 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 0 |
8 Sep 2010 | JPY | 1,360 | 1,360 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 1,100 |
7 Sep 2010 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 400 |
6 Sep 2010 | JPY | 1,300 | 1,380 | 1,300 | 1,350 | 1,350 | +50 (+3.85%) | 800 |
3 Sep 2010 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 700 |
2 Sep 2010 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 600 |
1 Sep 2010 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 600 |
31 Aug 2010 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -60 (-4.38%) | 1,400 |
30 Aug 2010 | JPY | 1,360 | 1,430 | 1,350 | 1,370 | 1,370 | +50 (+3.79%) | 1,400 |
27 Aug 2010 | JPY | 1,300 | 1,320 | 1,270 | 1,320 | 1,320 | +20 (+1.54%) | 1,700 |
26 Aug 2010 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -80 (-5.80%) | 1,200 |
25 Aug 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,200 |
24 Aug 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 600 |
23 Aug 2010 | JPY | 1,400 | 1,400 | 1,340 | 1,380 | 1,380 | -20 (-1.43%) | 800 |
20 Aug 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 400 |
19 Aug 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 400 |
18 Aug 2010 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 10 |
17 Aug 2010 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 900 |
16 Aug 2010 | JPY | 1,450 | 1,450 | 1,350 | 1,350 | 1,350 | -100 (-6.90%) | 4,500 |
13 Aug 2010 | JPY | 1,450 | 1,480 | 1,400 | 1,450 | 1,450 | -90 (-5.84%) | 2,400 |
12 Aug 2010 | JPY | 1,460 | 1,540 | 1,430 | 1,540 | 1,540 | -60 (-3.75%) | 4,400 |
11 Aug 2010 | JPY | 1,640 | 1,650 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 2,100 |
10 Aug 2010 | JPY | 1,750 | 1,750 | 1,640 | 1,640 | 1,640 | -90 (-5.20%) | 1,200 |
9 Aug 2010 | JPY | 1,670 | 1,730 | 1,670 | 1,730 | 1,730 | +20 (+1.17%) | 200 |
6 Aug 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +40 (+2.40%) | 100 |
5 Aug 2010 | JPY | 1,670 | 1,710 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 0 |