Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 600 |
3 Aug 2010 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 300 |
2 Aug 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 300 |
30 Jul 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -40 (-2.29%) | 200 |
29 Jul 2010 | JPY | 1,730 | 1,760 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
28 Jul 2010 | JPY | 1,750 | 1,750 | 1,730 | 1,750 | 1,750 | +70 (+4.17%) | 600 |
27 Jul 2010 | JPY | 1,680 | 1,750 | 1,680 | 1,680 | 1,680 | -70 (-4%) | 0 |
26 Jul 2010 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 100 |
23 Jul 2010 | JPY | 1,630 | 1,730 | 1,630 | 1,730 | 1,730 | +120 (+7.45%) | 1,400 |
22 Jul 2010 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 500 |
21 Jul 2010 | JPY | 1,650 | 1,650 | 1,620 | 1,620 | 1,620 | -70 (-4.14%) | 500 |
16 Jul 2010 | JPY | 1,720 | 1,720 | 1,680 | 1,690 | 1,690 | -40 (-2.31%) | 800 |
15 Jul 2010 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 400 |
14 Jul 2010 | JPY | 1,740 | 1,790 | 1,740 | 1,760 | 1,760 | +30 (+1.73%) | 400 |
13 Jul 2010 | JPY | 1,730 | 1,750 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 900 |
12 Jul 2010 | JPY | 1,800 | 1,800 | 1,710 | 1,730 | 1,730 | -70 (-3.89%) | 1,700 |
9 Jul 2010 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 400 |
8 Jul 2010 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | +100 (+5.75%) | 600 |
7 Jul 2010 | JPY | 1,800 | 1,800 | 1,720 | 1,740 | 1,740 | -90 (-4.92%) | 700 |
6 Jul 2010 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 100 |
5 Jul 2010 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +50 (+2.81%) | 100 |
2 Jul 2010 | JPY | 1,740 | 1,780 | 1,740 | 1,780 | 1,780 | +60 (+3.49%) | 300 |
1 Jul 2010 | JPY | 1,750 | 1,760 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 900 |
30 Jun 2010 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | -20 (-1.13%) | 700 |
29 Jun 2010 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 800 |
28 Jun 2010 | JPY | 1,830 | 1,830 | 1,760 | 1,790 | 1,790 | -50 (-2.72%) | 1,700 |
25 Jun 2010 | JPY | 1,880 | 1,880 | 1,840 | 1,840 | 1,840 | -80 (-4.17%) | 1,500 |
24 Jun 2010 | JPY | 1,900 | 1,950 | 1,860 | 1,920 | 1,920 | 0.0 (0.0%) | 1,400 |
23 Jun 2010 | JPY | 1,940 | 1,940 | 1,880 | 1,920 | 1,920 | -50 (-2.54%) | 1,500 |
22 Jun 2010 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 400 |