Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | JPY | 1,950 | 1,980 | 1,950 | 1,980 | 1,980 | +30 (+1.54%) | 800 |
18 Jun 2010 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -40 (-2.01%) | 400 |
17 Jun 2010 | JPY | 2,010 | 2,010 | 1,990 | 1,990 | 1,990 | -40 (-1.97%) | 900 |
16 Jun 2010 | JPY | 2,070 | 2,070 | 2,020 | 2,030 | 2,030 | -30 (-1.46%) | 500 |
15 Jun 2010 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 200 |
14 Jun 2010 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | +100 (+5.10%) | 600 |
11 Jun 2010 | JPY | 1,990 | 2,030 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 1,800 |
10 Jun 2010 | JPY | 1,960 | 2,000 | 1,930 | 2,000 | 2,000 | +90 (+4.71%) | 1,800 |
9 Jun 2010 | JPY | 1,940 | 1,940 | 1,880 | 1,910 | 1,910 | -30 (-1.55%) | 1,400 |
8 Jun 2010 | JPY | 1,930 | 1,940 | 1,900 | 1,940 | 1,940 | +10 (+0.52%) | 900 |
7 Jun 2010 | JPY | 1,860 | 1,940 | 1,860 | 1,930 | 1,930 | +10 (+0.52%) | 1,000 |
4 Jun 2010 | JPY | 1,850 | 1,950 | 1,850 | 1,920 | 1,920 | +40 (+2.13%) | 4,500 |
3 Jun 2010 | JPY | 1,940 | 1,940 | 1,740 | 1,880 | 1,880 | -50 (-2.59%) | 11,100 |
2 Jun 2010 | JPY | 1,950 | 1,950 | 1,880 | 1,930 | 1,930 | -20 (-1.03%) | 1,800 |
1 Jun 2010 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 800 |
31 May 2010 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +50 (+2.66%) | 100 |
28 May 2010 | JPY | 1,950 | 1,960 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 2,800 |
27 May 2010 | JPY | 1,890 | 1,920 | 1,850 | 1,900 | 1,900 | +20 (+1.06%) | 2,100 |
26 May 2010 | JPY | 1,790 | 1,880 | 1,760 | 1,880 | 1,880 | +110 (+6.21%) | 6,000 |
25 May 2010 | JPY | 1,850 | 1,850 | 1,760 | 1,770 | 1,770 | -30 (-1.67%) | 5,800 |
24 May 2010 | JPY | 1,810 | 1,830 | 1,750 | 1,800 | 1,800 | +50 (+2.86%) | 2,800 |
21 May 2010 | JPY | 1,800 | 1,800 | 1,670 | 1,750 | 1,750 | -100 (-5.41%) | 5,900 |
20 May 2010 | JPY | 1,920 | 1,960 | 1,850 | 1,850 | 1,850 | -70 (-3.65%) | 2,400 |
19 May 2010 | JPY | 1,930 | 1,950 | 1,790 | 1,920 | 1,920 | -120 (-5.88%) | 9,800 |
18 May 2010 | JPY | 2,240 | 2,240 | 2,040 | 2,040 | 2,040 | -140 (-6.42%) | 4,200 |
17 May 2010 | JPY | 2,300 | 2,350 | 2,180 | 2,180 | 2,180 | -400 (-15.50%) | 9,700 |
14 May 2010 | JPY | 2,520 | 2,590 | 2,520 | 2,580 | 2,580 | +80 (+3.20%) | 6,300 |
13 May 2010 | JPY | 2,400 | 2,500 | 2,400 | 2,500 | 2,500 | +80 (+3.31%) | 3,900 |
12 May 2010 | JPY | 2,360 | 2,420 | 2,340 | 2,420 | 2,420 | +50 (+2.11%) | 1,500 |
11 May 2010 | JPY | 2,400 | 2,420 | 2,330 | 2,370 | 2,370 | +50 (+2.16%) | 4,000 |