Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | JPY | 2,220 | 2,400 | 2,220 | 2,320 | 2,320 | +60 (+2.65%) | 2,300 |
7 May 2010 | JPY | 2,200 | 2,340 | 2,200 | 2,260 | 2,260 | -170 (-7.00%) | 3,700 |
6 May 2010 | JPY | 2,490 | 2,490 | 2,400 | 2,430 | 2,430 | -90 (-3.57%) | 3,000 |
30 Apr 2010 | JPY | 2,550 | 2,550 | 2,400 | 2,520 | 2,520 | +20 (+0.80%) | 8,400 |
28 Apr 2010 | JPY | 2,470 | 2,590 | 2,440 | 2,500 | 2,500 | -60 (-2.34%) | 7,700 |
27 Apr 2010 | JPY | 2,560 | 2,560 | 2,360 | 2,560 | 2,560 | 0.0 (0.0%) | 8,200 |
26 Apr 2010 | JPY | 2,410 | 2,650 | 2,400 | 2,560 | 2,560 | +110 (+4.49%) | 15,600 |
23 Apr 2010 | JPY | 2,500 | 2,500 | 2,400 | 2,450 | 2,450 | -50 (-2%) | 110 |
22 Apr 2010 | JPY | 2,080 | 2,680 | 1,960 | 2,500 | 2,500 | +500 (+25%) | 91,800 |
21 Apr 2010 | JPY | 1,540 | 2,000 | 1,520 | 2,000 | 2,000 | +500 (+33.33%) | 16,200 |
20 Apr 2010 | JPY | 1,550 | 1,580 | 1,500 | 1,500 | 1,500 | -70 (-4.46%) | 2,200 |
19 Apr 2010 | JPY | 1,450 | 1,600 | 1,450 | 1,570 | 1,570 | +120 (+8.28%) | 5,200 |
16 Apr 2010 | JPY | 1,470 | 1,470 | 1,430 | 1,450 | 1,450 | -20 (-1.36%) | 2,800 |
15 Apr 2010 | JPY | 1,410 | 1,470 | 1,410 | 1,470 | 1,470 | +50 (+3.52%) | 1,200 |
14 Apr 2010 | JPY | 1,440 | 1,450 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 1,600 |
13 Apr 2010 | JPY | 1,460 | 1,470 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 1,000 |
12 Apr 2010 | JPY | 1,440 | 1,460 | 1,420 | 1,460 | 1,460 | +10 (+0.69%) | 2,200 |
9 Apr 2010 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 600 |
8 Apr 2010 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -60 (-4.03%) | 1,000 |
7 Apr 2010 | JPY | 1,440 | 1,490 | 1,430 | 1,490 | 1,490 | +30 (+2.05%) | 1,200 |
6 Apr 2010 | JPY | 1,460 | 1,460 | 1,440 | 1,460 | 1,460 | -40 (-2.67%) | 2,000 |
5 Apr 2010 | JPY | 1,450 | 1,530 | 1,420 | 1,500 | 1,500 | +70 (+4.90%) | 2,300 |
2 Apr 2010 | JPY | 1,360 | 1,430 | 1,360 | 1,430 | 1,430 | +100 (+7.52%) | 3,600 |
1 Apr 2010 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 600 |
31 Mar 2010 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 600 |
30 Mar 2010 | JPY | 1,290 | 1,350 | 1,290 | 1,350 | 1,350 | +70 (+5.47%) | 1,400 |
29 Mar 2010 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 800 |
26 Mar 2010 | JPY | 1,310 | 1,330 | 1,260 | 1,320 | 1,320 | +10 (+0.76%) | 4,100 |
25 Mar 2010 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 1,900 |
24 Mar 2010 | JPY | 1,340 | 1,370 | 1,330 | 1,340 | 1,340 | +30 (+2.29%) | 2,100 |