Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 600 |
19 Mar 2010 | JPY | 1,310 | 1,340 | 1,290 | 1,340 | 1,340 | +20 (+1.52%) | 1,400 |
18 Mar 2010 | JPY | 1,360 | 1,360 | 1,300 | 1,320 | 1,320 | -30 (-2.22%) | 2,100 |
17 Mar 2010 | JPY | 1,350 | 1,350 | 1,310 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
16 Mar 2010 | JPY | 1,300 | 1,420 | 1,300 | 1,350 | 1,350 | +90 (+7.14%) | 7,700 |
15 Mar 2010 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 400 |
12 Mar 2010 | JPY | 1,230 | 1,260 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 800 |
11 Mar 2010 | JPY | 1,220 | 1,240 | 1,190 | 1,240 | 1,240 | +30 (+2.48%) | 1,800 |
10 Mar 2010 | JPY | 1,220 | 1,240 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 800 |
9 Mar 2010 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 800 |
8 Mar 2010 | JPY | 1,250 | 1,260 | 1,210 | 1,260 | 1,260 | +20 (+1.61%) | 1,100 |
5 Mar 2010 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 900 |
4 Mar 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 200 |
3 Mar 2010 | JPY | 1,330 | 1,330 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 300 |
2 Mar 2010 | JPY | 1,220 | 1,300 | 1,220 | 1,300 | 1,300 | +80 (+6.56%) | 1,500 |
1 Mar 2010 | JPY | 1,170 | 1,220 | 1,170 | 1,220 | 1,220 | 0.0 (0.0%) | 1,900 |
26 Feb 2010 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 100 |
25 Feb 2010 | JPY | 1,200 | 1,220 | 1,150 | 1,220 | 1,220 | +30 (+2.52%) | 2,200 |
24 Feb 2010 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 200 |
23 Feb 2010 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 2,000 |
22 Feb 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
19 Feb 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
18 Feb 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
17 Feb 2010 | JPY | 1,170 | 1,190 | 1,120 | 1,190 | 1,190 | -40 (-3.25%) | 1,000 |
16 Feb 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
15 Feb 2010 | JPY | 1,210 | 1,230 | 1,160 | 1,230 | 1,230 | +30 (+2.50%) | 400 |
12 Feb 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 500 |
10 Feb 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
9 Feb 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +60 (+5.04%) | 1,000 |
8 Feb 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |