Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
4 Feb 2010 | JPY | 1,180 | 1,190 | 1,150 | 1,190 | 1,190 | -20 (-1.65%) | 1,300 |
3 Feb 2010 | JPY | 1,220 | 1,260 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 1,000 |
2 Feb 2010 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 500 |
1 Feb 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
29 Jan 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
28 Jan 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
27 Jan 2010 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | -30 (-2.29%) | 200 |
26 Jan 2010 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
25 Jan 2010 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +30 (+2.34%) | 300 |
22 Jan 2010 | JPY | 1,330 | 1,330 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 600 |
21 Jan 2010 | JPY | 1,250 | 1,280 | 1,240 | 1,280 | 1,280 | 0.0 (0.0%) | 900 |
20 Jan 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 100 |
19 Jan 2010 | JPY | 1,260 | 1,300 | 1,220 | 1,300 | 1,300 | -10 (-0.76%) | 2,500 |
18 Jan 2010 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
15 Jan 2010 | JPY | 1,350 | 1,360 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 800 |
14 Jan 2010 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 600 |
13 Jan 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
12 Jan 2010 | JPY | 1,280 | 1,310 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 1,200 |
8 Jan 2010 | JPY | 1,300 | 1,300 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 900 |
7 Jan 2010 | JPY | 1,280 | 1,310 | 1,280 | 1,310 | 1,310 | -20 (-1.50%) | 1,000 |
6 Jan 2010 | JPY | 1,270 | 1,350 | 1,270 | 1,330 | 1,330 | +10 (+0.76%) | 1,700 |
5 Jan 2010 | JPY | 1,450 | 1,450 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 4,300 |
4 Jan 2010 | JPY | 1,240 | 1,330 | 1,230 | 1,320 | 1,320 | +180 (+15.79%) | 4,100 |
30 Dec 2009 | JPY | 1,070 | 1,140 | 1,060 | 1,140 | 1,140 | +30 (+2.70%) | 900 |
29 Dec 2009 | JPY | 1,080 | 1,110 | 1,070 | 1,110 | 1,110 | +40 (+3.74%) | 400 |
28 Dec 2009 | JPY | 1,050 | 1,110 | 1,040 | 1,070 | 1,070 | -60 (-5.31%) | 4,700 |
25 Dec 2009 | JPY | 1,080 | 1,150 | 1,080 | 1,130 | 1,130 | +60 (+5.61%) | 1,100 |
24 Dec 2009 | JPY | 1,050 | 1,150 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 4,300 |
22 Dec 2009 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 700 |