Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 2,321 | 2,339 | 2,321 | 2,339 | 2,339 | +1 (+0.04%) | 300 |
19 May 2023 | JPY | 2,338 | 2,338 | 2,338 | 2,338 | 2,338 | 0.0 (0.0%) | 0 |
18 May 2023 | JPY | 2,338 | 2,338 | 2,338 | 2,338 | 2,338 | 0.0 (0.0%) | 0 |
17 May 2023 | JPY | 2,330 | 2,338 | 2,313 | 2,338 | 2,338 | -62 (-2.58%) | 1,600 |
16 May 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -45 (-1.84%) | 200 |
15 May 2023 | JPY | 2,448 | 2,448 | 2,410 | 2,445 | 2,445 | -4 (-0.16%) | 300 |
12 May 2023 | JPY | 2,405 | 2,449 | 2,405 | 2,449 | 2,449 | -6 (-0.24%) | 200 |
11 May 2023 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | +3 (+0.12%) | 200 |
10 May 2023 | JPY | 2,452 | 2,489 | 2,434 | 2,452 | 2,452 | -40 (-1.61%) | 600 |
9 May 2023 | JPY | 2,455 | 2,492 | 2,442 | 2,492 | 2,492 | -13 (-0.52%) | 500 |
8 May 2023 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
2 May 2023 | JPY | 2,489 | 2,505 | 2,450 | 2,505 | 2,505 | -34 (-1.34%) | 500 |
1 May 2023 | JPY | 2,539 | 2,539 | 2,539 | 2,539 | 2,539 | +49 (+1.97%) | 700 |
28 Apr 2023 | JPY | 2,437 | 2,490 | 2,437 | 2,490 | 2,490 | +49 (+2.01%) | 1,000 |
27 Apr 2023 | JPY | 2,434 | 2,441 | 2,434 | 2,441 | 2,441 | +4 (+0.16%) | 300 |
26 Apr 2023 | JPY | 2,395 | 2,437 | 2,395 | 2,437 | 2,437 | -2 (-0.08%) | 200 |
25 Apr 2023 | JPY | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
24 Apr 2023 | JPY | 2,442 | 2,442 | 2,403 | 2,439 | 2,439 | -3 (-0.12%) | 400 |
21 Apr 2023 | JPY | 2,442 | 2,442 | 2,442 | 2,442 | 2,442 | 0.0 (0.0%) | 0 |
20 Apr 2023 | JPY | 2,442 | 2,442 | 2,442 | 2,442 | 2,442 | 0.0 (0.0%) | 0 |
19 Apr 2023 | JPY | 2,442 | 2,442 | 2,442 | 2,442 | 2,442 | 0.0 (0.0%) | 0 |
18 Apr 2023 | JPY | 2,352 | 2,442 | 2,352 | 2,442 | 2,442 | +41 (+1.71%) | 500 |
17 Apr 2023 | JPY | 2,415 | 2,415 | 2,401 | 2,401 | 2,401 | -46 (-1.88%) | 300 |
14 Apr 2023 | JPY | 2,402 | 2,447 | 2,401 | 2,447 | 2,447 | -1 (-0.04%) | 500 |
13 Apr 2023 | JPY | 2,403 | 2,448 | 2,402 | 2,448 | 2,448 | +2 (+0.08%) | 400 |
12 Apr 2023 | JPY | 2,446 | 2,446 | 2,446 | 2,446 | 2,446 | 0.0 (0.0%) | 0 |
11 Apr 2023 | JPY | 2,446 | 2,446 | 2,446 | 2,446 | 2,446 | -3 (-0.12%) | 100 |
10 Apr 2023 | JPY | 2,449 | 2,449 | 2,449 | 2,449 | 2,449 | -50 (-2.00%) | 100 |
7 Apr 2023 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 2,462 | 2,512 | 2,441 | 2,499 | 2,499 | -50 (-1.96%) | 1,500 |