Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | JPY | 1,400 | 1,470 | 1,400 | 1,470 | 1,470 | 0.0 (0.0%) | 300 |
5 Nov 2009 | JPY | 1,430 | 1,470 | 1,420 | 1,470 | 1,470 | -60 (-3.92%) | 1,300 |
4 Nov 2009 | JPY | 1,550 | 1,550 | 1,430 | 1,530 | 1,530 | -20 (-1.29%) | 1,200 |
2 Nov 2009 | JPY | 1,490 | 1,550 | 1,490 | 1,550 | 1,550 | -40 (-2.52%) | 800 |
30 Oct 2009 | JPY | 1,450 | 1,590 | 1,450 | 1,590 | 1,590 | +50 (+3.25%) | 900 |
29 Oct 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
28 Oct 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
27 Oct 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
26 Oct 2009 | JPY | 1,460 | 1,540 | 1,460 | 1,540 | 1,540 | +30 (+1.99%) | 200 |
23 Oct 2009 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 500 |
22 Oct 2009 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +40 (+2.72%) | 1,000 |
21 Oct 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 100 |
20 Oct 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
19 Oct 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
16 Oct 2009 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -90 (-5.66%) | 200 |
15 Oct 2009 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
14 Oct 2009 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
13 Oct 2009 | JPY | 1,610 | 1,610 | 1,510 | 1,590 | 1,590 | -20 (-1.24%) | 800 |
9 Oct 2009 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
8 Oct 2009 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +60 (+3.87%) | 800 |
7 Oct 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +30 (+1.97%) | 300 |
6 Oct 2009 | JPY | 1,500 | 1,520 | 1,450 | 1,520 | 1,520 | -40 (-2.56%) | 1,000 |
5 Oct 2009 | JPY | 1,490 | 1,560 | 1,480 | 1,560 | 1,560 | -30 (-1.89%) | 300 |
2 Oct 2009 | JPY | 1,490 | 1,590 | 1,410 | 1,590 | 1,590 | +30 (+1.92%) | 4,600 |
1 Oct 2009 | JPY | 1,590 | 1,590 | 1,530 | 1,560 | 1,560 | -40 (-2.50%) | 900 |
30 Sep 2009 | JPY | 1,550 | 1,600 | 1,550 | 1,600 | 1,600 | 0.0 (0.0%) | 2,100 |
29 Sep 2009 | JPY | 1,560 | 1,710 | 1,560 | 1,600 | 1,600 | -60 (-3.61%) | 1,400 |
28 Sep 2009 | JPY | 1,670 | 1,670 | 1,600 | 1,660 | 1,660 | -110 (-6.21%) | 700 |
25 Sep 2009 | JPY | 1,780 | 1,780 | 1,730 | 1,770 | 1,770 | -20 (-1.12%) | 1,800 |
24 Sep 2009 | JPY | 1,780 | 1,790 | 1,760 | 1,790 | 1,790 | +60 (+3.47%) | 1,000 |