Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2009 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,790 | 1,790 | 1,600 | 1,730 | 1,730 | -60 (-3.35%) | 4,100 |
17 Sep 2009 | JPY | 1,790 | 1,790 | 1,750 | 1,790 | 1,790 | -20 (-1.10%) | 700 |
16 Sep 2009 | JPY | 1,830 | 1,830 | 1,770 | 1,810 | 1,810 | -30 (-1.63%) | 1,400 |
15 Sep 2009 | JPY | 1,870 | 1,870 | 1,760 | 1,840 | 1,840 | -40 (-2.13%) | 1,500 |
14 Sep 2009 | JPY | 1,830 | 1,880 | 1,790 | 1,880 | 1,880 | +50 (+2.73%) | 1,800 |
11 Sep 2009 | JPY | 1,770 | 1,840 | 1,770 | 1,830 | 1,830 | -40 (-2.14%) | 1,900 |
10 Sep 2009 | JPY | 1,850 | 1,870 | 1,720 | 1,870 | 1,870 | -30 (-1.58%) | 8,200 |
9 Sep 2009 | JPY | 1,870 | 2,050 | 1,810 | 1,900 | 1,900 | -20 (-1.04%) | 32,400 |
8 Sep 2009 | JPY | 1,920 | 1,950 | 1,850 | 1,920 | 1,920 | -10 (-0.52%) | 7,200 |
7 Sep 2009 | JPY | 1,620 | 1,950 | 1,620 | 1,930 | 1,930 | +390 (+25.32%) | 11,200 |
4 Sep 2009 | JPY | 1,570 | 1,570 | 1,510 | 1,540 | 1,540 | -80 (-4.94%) | 4,900 |
3 Sep 2009 | JPY | 1,640 | 1,640 | 1,550 | 1,620 | 1,620 | -60 (-3.57%) | 1,900 |
2 Sep 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
31 Aug 2009 | JPY | 1,590 | 1,680 | 1,590 | 1,680 | 1,680 | +10 (+0.60%) | 1,000 |
28 Aug 2009 | JPY | 1,670 | 1,670 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 700 |
27 Aug 2009 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | -40 (-2.37%) | 1,500 |
26 Aug 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
25 Aug 2009 | JPY | 1,620 | 1,690 | 1,620 | 1,690 | 1,690 | +20 (+1.20%) | 700 |
24 Aug 2009 | JPY | 1,650 | 1,700 | 1,640 | 1,670 | 1,670 | +10 (+0.60%) | 1,600 |
21 Aug 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
20 Aug 2009 | JPY | 1,600 | 1,660 | 1,560 | 1,660 | 1,660 | -30 (-1.78%) | 1,600 |
19 Aug 2009 | JPY | 1,660 | 1,690 | 1,550 | 1,690 | 1,690 | +50 (+3.05%) | 2,300 |
18 Aug 2009 | JPY | 1,630 | 1,650 | 1,580 | 1,640 | 1,640 | -10 (-0.61%) | 1,600 |
17 Aug 2009 | JPY | 1,750 | 1,750 | 1,630 | 1,650 | 1,650 | -150 (-8.33%) | 3,000 |
14 Aug 2009 | JPY | 1,800 | 1,800 | 1,750 | 1,800 | 1,800 | 0.0 (0.0%) | 1,500 |
13 Aug 2009 | JPY | 1,690 | 1,800 | 1,670 | 1,800 | 1,800 | +150 (+9.09%) | 4,800 |
12 Aug 2009 | JPY | 1,600 | 1,650 | 1,510 | 1,650 | 1,650 | -20 (-1.20%) | 2,900 |
11 Aug 2009 | JPY | 1,600 | 1,670 | 1,560 | 1,670 | 1,670 | +70 (+4.38%) | 1,500 |
10 Aug 2009 | JPY | 1,480 | 1,600 | 1,480 | 1,600 | 1,600 | +120 (+8.11%) | 5,200 |