Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +40 (+2.78%) | 200 |
6 Aug 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
5 Aug 2009 | JPY | 1,480 | 1,500 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 1,700 |
4 Aug 2009 | JPY | 1,490 | 1,490 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 1,300 |
3 Aug 2009 | JPY | 1,390 | 1,450 | 1,390 | 1,450 | 1,450 | +60 (+4.32%) | 300 |
31 Jul 2009 | JPY | 1,390 | 1,420 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 700 |
30 Jul 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 1,000 |
29 Jul 2009 | JPY | 1,400 | 1,430 | 1,360 | 1,430 | 1,430 | -20 (-1.38%) | 400 |
28 Jul 2009 | JPY | 1,490 | 1,490 | 1,400 | 1,450 | 1,450 | -10 (-0.68%) | 1,000 |
27 Jul 2009 | JPY | 1,470 | 1,530 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 2,900 |
24 Jul 2009 | JPY | 1,320 | 1,500 | 1,320 | 1,450 | 1,450 | +150 (+11.54%) | 5,500 |
23 Jul 2009 | JPY | 1,240 | 1,320 | 1,240 | 1,300 | 1,300 | +70 (+5.69%) | 2,000 |
22 Jul 2009 | JPY | 1,220 | 1,230 | 1,200 | 1,230 | 1,230 | +10 (+0.82%) | 1,100 |
21 Jul 2009 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 600 |
17 Jul 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 300 |
16 Jul 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
15 Jul 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
14 Jul 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
13 Jul 2009 | JPY | 1,170 | 1,220 | 1,130 | 1,220 | 1,220 | -50 (-3.94%) | 1,000 |
10 Jul 2009 | JPY | 1,190 | 1,270 | 1,190 | 1,270 | 1,270 | +80 (+6.72%) | 2,800 |
9 Jul 2009 | JPY | 1,130 | 1,200 | 1,130 | 1,190 | 1,190 | +40 (+3.48%) | 3,200 |
8 Jul 2009 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 400 |
7 Jul 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
6 Jul 2009 | JPY | 1,130 | 1,150 | 1,110 | 1,150 | 1,150 | +10 (+0.88%) | 800 |
3 Jul 2009 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 700 |
2 Jul 2009 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,500 |
1 Jul 2009 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | -20 (-1.71%) | 300 |
30 Jun 2009 | JPY | 1,170 | 1,170 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 600 |
29 Jun 2009 | JPY | 1,160 | 1,190 | 1,160 | 1,190 | 1,190 | +10 (+0.85%) | 800 |
26 Jun 2009 | JPY | 1,140 | 1,180 | 1,130 | 1,180 | 1,180 | +20 (+1.72%) | 700 |