Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | JPY | 1,100 | 1,200 | 1,100 | 1,160 | 1,160 | +10 (+0.87%) | 1,000 |
24 Jun 2009 | JPY | 1,150 | 1,150 | 1,120 | 1,150 | 1,150 | -10 (-0.86%) | 2,300 |
23 Jun 2009 | JPY | 1,140 | 1,160 | 1,080 | 1,160 | 1,160 | +10 (+0.87%) | 900 |
22 Jun 2009 | JPY | 1,110 | 1,150 | 1,110 | 1,150 | 1,150 | +30 (+2.68%) | 700 |
19 Jun 2009 | JPY | 1,080 | 1,120 | 1,060 | 1,120 | 1,120 | +20 (+1.82%) | 700 |
18 Jun 2009 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | 0.0 (0.0%) | 800 |
17 Jun 2009 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
16 Jun 2009 | JPY | 1,070 | 1,100 | 1,030 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
15 Jun 2009 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 300 |
12 Jun 2009 | JPY | 1,120 | 1,140 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,800 |
11 Jun 2009 | JPY | 1,120 | 1,150 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 4,200 |
10 Jun 2009 | JPY | 1,050 | 1,120 | 1,050 | 1,100 | 1,100 | +50 (+4.76%) | 5,300 |
9 Jun 2009 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +40 (+3.96%) | 1,500 |
8 Jun 2009 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 300 |
5 Jun 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 700 |
4 Jun 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
3 Jun 2009 | JPY | 1,000 | 1,010 | 950 | 1,010 | 1,010 | +10 (+1%) | 600 |
2 Jun 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 1,000 |
1 Jun 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
29 May 2009 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 500 |
28 May 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
27 May 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 200 |
26 May 2009 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 700 |
25 May 2009 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | +30 (+3.06%) | 700 |
22 May 2009 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 600 |
21 May 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +20 (+2.04%) | 100 |
20 May 2009 | JPY | 980 | 1,000 | 970 | 980 | 980 | -20 (-2%) | 700 |
19 May 2009 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 200 |
18 May 2009 | JPY | 990 | 990 | 980 | 980 | 980 | -20 (-2%) | 700 |
15 May 2009 | JPY | 960 | 1,000 | 960 | 1,000 | 1,000 | -50 (-4.76%) | 1,100 |