Oi Electric Co., Ltd. Recent Share Price (TSE:6822)

TSE:6822 - Oi Electric Co Ltd Oi Electric Co., Ltd.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2009	JPY	980	1,050	970	1,050	1,050	+60 (+6.06%)	700
13 May 2009	JPY	990	990	990	990	990	+20 (+2.06%)	200
12 May 2009	JPY	970	970	970	970	970	0.0 (0.0%)	0
11 May 2009	JPY	960	970	920	970	970	+10 (+1.04%)	600
8 May 2009	JPY	960	960	960	960	960	-30 (-3.03%)	100
7 May 2009	JPY	950	990	950	990	990	-10 (-1%)	400
1 May 2009	JPY	1,000	1,000	1,000	1,000	1,000	-40 (-3.85%)	500
30 Apr 2009	JPY	950	1,040	950	1,040	1,040	+40 (+4%)	200
28 Apr 2009	JPY	1,000	1,000	1,000	1,000	1,000	+10 (+1.01%)	200
27 Apr 2009	JPY	940	990	940	990	990	-20 (-1.98%)	200
24 Apr 2009	JPY	1,030	1,030	1,010	1,010	1,010	-10 (-0.98%)	600
23 Apr 2009	JPY	940	1,020	940	1,020	1,020	+30 (+3.03%)	400
22 Apr 2009	JPY	1,020	1,020	970	990	990	-30 (-2.94%)	600
21 Apr 2009	JPY	1,020	1,020	1,020	1,020	1,020	+10 (+0.99%)	400
20 Apr 2009	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
17 Apr 2009	JPY	950	1,010	950	1,010	1,010	+50 (+5.21%)	500
16 Apr 2009	JPY	970	1,060	960	960	960	-110 (-10.28%)	2,100
15 Apr 2009	JPY	900	1,070	900	1,070	1,070	+150 (+16.30%)	2,000
14 Apr 2009	JPY	850	920	800	920	920	+90 (+10.84%)	1,900
13 Apr 2009	JPY	800	830	800	830	830	+110 (+15.28%)	300
10 Apr 2009	JPY	770	770	720	720	720	-10 (-1.37%)	400
9 Apr 2009	JPY	730	730	690	730	730	0.0 (0.0%)	2,000
8 Apr 2009	JPY	730	730	730	730	730	-10 (-1.35%)	200
7 Apr 2009	JPY	740	740	740	740	740	0.0 (0.0%)	0
6 Apr 2009	JPY	730	740	730	740	740	+40 (+5.71%)	300
3 Apr 2009	JPY	700	700	690	700	700	0.0 (0.0%)	2,000
2 Apr 2009	JPY	680	700	680	700	700	+20 (+2.94%)	2,400
1 Apr 2009	JPY	700	700	680	680	680	-20 (-2.86%)	200
31 Mar 2009	JPY	720	720	700	700	700	-40 (-5.41%)	500
30 Mar 2009	JPY	740	740	740	740	740	0.0 (0.0%)	0