Oi Electric Co., Ltd. Recent Share Price (TSE:6822)

TSE:6822 - Oi Electric Co Ltd Oi Electric Co., Ltd.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2009	JPY	700	740	700	740	740	+40 (+5.71%)	2,300
26 Mar 2009	JPY	700	700	700	700	700	-50 (-6.67%)	200
25 Mar 2009	JPY	750	750	750	750	750	+50 (+7.14%)	500
24 Mar 2009	JPY	720	720	700	700	700	-30 (-4.11%)	700
23 Mar 2009	JPY	730	730	730	730	730	0.0 (0.0%)	0
19 Mar 2009	JPY	730	730	730	730	730	0.0 (0.0%)	0
18 Mar 2009	JPY	750	750	730	730	730	+10 (+1.39%)	200
17 Mar 2009	JPY	720	720	720	720	720	0.0 (0.0%)	0
16 Mar 2009	JPY	720	720	720	720	720	+30 (+4.35%)	300
13 Mar 2009	JPY	690	690	690	690	690	0.0 (0.0%)	0
12 Mar 2009	JPY	700	700	690	690	690	-10 (-1.43%)	400
11 Mar 2009	JPY	700	700	700	700	700	0.0 (0.0%)	0
10 Mar 2009	JPY	700	700	700	700	700	+10 (+1.45%)	200
9 Mar 2009	JPY	690	690	690	690	690	+10 (+1.47%)	400
6 Mar 2009	JPY	680	680	680	680	680	0.0 (0.0%)	200
5 Mar 2009	JPY	680	680	680	680	680	0.0 (0.0%)	300
4 Mar 2009	JPY	680	680	680	680	680	0.0 (0.0%)	100
3 Mar 2009	JPY	680	680	680	680	680	-20 (-2.86%)	100
2 Mar 2009	JPY	700	700	700	700	700	+40 (+6.06%)	100
27 Feb 2009	JPY	660	660	660	660	660	0.0 (0.0%)	0
26 Feb 2009	JPY	710	710	660	660	660	-20 (-2.94%)	200
25 Feb 2009	JPY	720	730	650	680	680	+10 (+1.49%)	2,400
24 Feb 2009	JPY	710	710	670	670	670	-40 (-5.63%)	500
23 Feb 2009	JPY	730	730	660	710	710	-20 (-2.74%)	400
20 Feb 2009	JPY	730	730	730	730	730	0.0 (0.0%)	0
19 Feb 2009	JPY	730	730	730	730	730	0.0 (0.0%)	0
18 Feb 2009	JPY	710	730	710	730	730	+20 (+2.82%)	400
17 Feb 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
16 Feb 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
13 Feb 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0