Oi Electric Co., Ltd. Recent Share Price (TSE:6822)

TSE:6822 - Oi Electric Co Ltd Oi Electric Co., Ltd.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
10 Feb 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
9 Feb 2009	JPY	710	710	710	710	710	0.0 (0.0%)	100
6 Feb 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
5 Feb 2009	JPY	710	710	710	710	710	+30 (+4.41%)	100
4 Feb 2009	JPY	680	680	680	680	680	0.0 (0.0%)	0
3 Feb 2009	JPY	680	680	680	680	680	0.0 (0.0%)	0
2 Feb 2009	JPY	680	680	680	680	680	-30 (-4.23%)	200
30 Jan 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
29 Jan 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
28 Jan 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
27 Jan 2009	JPY	710	710	710	710	710	-30 (-4.05%)	100
26 Jan 2009	JPY	740	740	740	740	740	0.0 (0.0%)	100
23 Jan 2009	JPY	730	740	730	740	740	+10 (+1.37%)	500
22 Jan 2009	JPY	730	730	730	730	730	0.0 (0.0%)	400
21 Jan 2009	JPY	700	730	700	730	730	+20 (+2.82%)	200
20 Jan 2009	JPY	710	710	710	710	710	0.0 (0.0%)	200
19 Jan 2009	JPY	710	710	710	710	710	-40 (-5.33%)	200
16 Jan 2009	JPY	750	750	750	750	750	+20 (+2.74%)	200
15 Jan 2009	JPY	730	730	730	730	730	+20 (+2.82%)	100
14 Jan 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
13 Jan 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
9 Jan 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
8 Jan 2009	JPY	710	710	710	710	710	0.0 (0.0%)	700
7 Jan 2009	JPY	710	720	710	710	710	0.0 (0.0%)	1,900
6 Jan 2009	JPY	700	720	700	710	710	-10 (-1.39%)	1,500
5 Jan 2009	JPY	720	720	720	720	720	0.0 (0.0%)	700
30 Dec 2008	JPY	670	720	670	720	720	+30 (+4.35%)	1,100
29 Dec 2008	JPY	690	690	690	690	690	0.0 (0.0%)	0
26 Dec 2008	JPY	680	690	680	690	690	+10 (+1.47%)	1,000