Oi Electric Co., Ltd. Recent Share Price (TSE:6822)

TSE:6822 - Oi Electric Co Ltd Oi Electric Co., Ltd.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2008	JPY	700	700	680	680	680	+30 (+4.62%)	400
24 Dec 2008	JPY	670	670	650	650	650	-20 (-2.99%)	2,700
22 Dec 2008	JPY	670	670	670	670	670	-10 (-1.47%)	500
19 Dec 2008	JPY	660	680	660	680	680	-30 (-4.23%)	900
18 Dec 2008	JPY	700	710	690	710	710	+10 (+1.43%)	900
17 Dec 2008	JPY	710	730	700	700	700	-10 (-1.41%)	2,100
16 Dec 2008	JPY	730	740	710	710	710	-20 (-2.74%)	900
15 Dec 2008	JPY	700	730	680	730	730	0.0 (0.0%)	1,500
12 Dec 2008	JPY	730	730	730	730	730	0.0 (0.0%)	0
11 Dec 2008	JPY	730	730	730	730	730	-10 (-1.35%)	100
10 Dec 2008	JPY	750	750	740	740	740	+40 (+5.71%)	1,100
9 Dec 2008	JPY	700	700	700	700	700	0.0 (0.0%)	100
8 Dec 2008	JPY	690	700	690	700	700	-10 (-1.41%)	800
5 Dec 2008	JPY	710	710	710	710	710	+10 (+1.43%)	600
4 Dec 2008	JPY	700	710	700	700	700	-50 (-6.67%)	1,200
3 Dec 2008	JPY	750	750	750	750	750	0.0 (0.0%)	0
2 Dec 2008	JPY	720	750	720	750	750	0.0 (0.0%)	200
1 Dec 2008	JPY	750	750	750	750	750	-10 (-1.32%)	600
28 Nov 2008	JPY	760	760	760	760	760	0.0 (0.0%)	0
27 Nov 2008	JPY	760	760	760	760	760	0.0 (0.0%)	0
26 Nov 2008	JPY	800	800	750	760	760	-40 (-5%)	600
25 Nov 2008	JPY	810	810	770	800	800	+30 (+3.90%)	600
21 Nov 2008	JPY	750	770	750	770	770	+20 (+2.67%)	300
20 Nov 2008	JPY	770	770	750	750	750	-20 (-2.60%)	500
19 Nov 2008	JPY	800	800	770	770	770	-30 (-3.75%)	300
18 Nov 2008	JPY	800	800	800	800	800	0.0 (0.0%)	0
17 Nov 2008	JPY	800	800	750	800	800	-80 (-9.09%)	1,900
14 Nov 2008	JPY	850	880	850	880	880	+20 (+2.33%)	500
13 Nov 2008	JPY	860	860	860	860	860	0.0 (0.0%)	200
12 Nov 2008	JPY	860	860	860	860	860	0.0 (0.0%)	300