Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | -12 (-0.47%) | 100 |
4 Apr 2023 | JPY | 2,600 | 2,600 | 2,561 | 2,561 | 2,561 | -127 (-4.72%) | 200 |
3 Apr 2023 | JPY | 2,688 | 2,688 | 2,688 | 2,688 | 2,688 | 0.0 (0.0%) | 0 |
31 Mar 2023 | JPY | 2,548 | 2,688 | 2,548 | 2,688 | 2,688 | +139 (+5.45%) | 1,000 |
30 Mar 2023 | JPY | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | 0.0 (0.0%) | 0 |
29 Mar 2023 | JPY | 2,508 | 2,549 | 2,478 | 2,549 | 2,549 | +41 (+1.63%) | 400 |
28 Mar 2023 | JPY | 2,492 | 2,519 | 2,492 | 2,508 | 2,508 | +3 (+0.12%) | 1,700 |
27 Mar 2023 | JPY | 2,540 | 2,540 | 2,472 | 2,505 | 2,505 | +65 (+2.66%) | 1,000 |
24 Mar 2023 | JPY | 2,576 | 2,590 | 2,440 | 2,440 | 2,440 | -136 (-5.28%) | 400 |
23 Mar 2023 | JPY | 2,576 | 2,576 | 2,576 | 2,576 | 2,576 | 0.0 (0.0%) | 100 |
22 Mar 2023 | JPY | 2,576 | 2,576 | 2,576 | 2,576 | 2,576 | 0.0 (0.0%) | 0 |
20 Mar 2023 | JPY | 2,475 | 2,576 | 2,475 | 2,576 | 2,576 | +51 (+2.02%) | 800 |
17 Mar 2023 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | -1 (-0.04%) | 100 |
16 Mar 2023 | JPY | 2,479 | 2,574 | 2,396 | 2,526 | 2,526 | -3 (-0.12%) | 2,200 |
15 Mar 2023 | JPY | 2,529 | 2,529 | 2,529 | 2,529 | 2,529 | +50 (+2.02%) | 100 |
14 Mar 2023 | JPY | 2,539 | 2,544 | 2,450 | 2,479 | 2,479 | -110 (-4.25%) | 700 |
13 Mar 2023 | JPY | 2,593 | 2,593 | 2,589 | 2,589 | 2,589 | -4 (-0.15%) | 200 |
9 Mar 2023 | JPY | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | 0.0 (0.0%) | 0 |
8 Mar 2023 | JPY | 2,585 | 2,616 | 2,585 | 2,593 | 2,593 | +8 (+0.31%) | 1,200 |
7 Mar 2023 | JPY | 2,558 | 2,585 | 2,530 | 2,585 | 2,585 | +55 (+2.17%) | 1,000 |
6 Mar 2023 | JPY | 2,532 | 2,532 | 2,530 | 2,530 | 2,530 | -49 (-1.90%) | 300 |
3 Mar 2023 | JPY | 2,579 | 2,579 | 2,579 | 2,579 | 2,579 | 0.0 (0.0%) | 0 |
2 Mar 2023 | JPY | 2,579 | 2,579 | 2,579 | 2,579 | 2,579 | 0.0 (0.0%) | 0 |
1 Mar 2023 | JPY | 2,579 | 2,579 | 2,579 | 2,579 | 2,579 | 0.0 (0.0%) | 0 |
28 Feb 2023 | JPY | 2,574 | 2,579 | 2,540 | 2,579 | 2,579 | +10 (+0.39%) | 3,200 |
27 Feb 2023 | JPY | 2,571 | 2,571 | 2,521 | 2,569 | 2,569 | +22 (+0.86%) | 400 |
24 Feb 2023 | JPY | 2,546 | 2,548 | 2,481 | 2,547 | 2,547 | +47 (+1.88%) | 1,000 |
22 Feb 2023 | JPY | 2,539 | 2,539 | 2,500 | 2,500 | 2,500 | -59 (-2.31%) | 300 |
21 Feb 2023 | JPY | 2,482 | 2,559 | 2,479 | 2,559 | 2,559 | +79 (+3.19%) | 1,800 |
20 Feb 2023 | JPY | 2,499 | 2,499 | 2,426 | 2,480 | 2,480 | +60 (+2.48%) | 1,100 |