| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 200 |
| 24 Sep 2008 | JPY | 1,140 | 1,170 | 1,070 | 1,170 | 1,170 | +130 (+12.50%) | 600 |
| 22 Sep 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | JPY | 1,030 | 1,040 | 980 | 1,040 | 1,040 | +30 (+2.97%) | 500 |
| 18 Sep 2008 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | JPY | 990 | 1,020 | 960 | 1,010 | 1,010 | -40 (-3.81%) | 1,800 |
| 12 Sep 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
| 11 Sep 2008 | JPY | 1,040 | 1,050 | 1,030 | 1,050 | 1,050 | -40 (-3.67%) | 700 |
| 10 Sep 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +40 (+3.81%) | 100 |
| 9 Sep 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 100 |
| 5 Sep 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 300 |
| 4 Sep 2008 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 200 |
| 3 Sep 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 600 |
| 1 Sep 2008 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 400 |
| 29 Aug 2008 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +20 (+1.90%) | 100 |
| 28 Aug 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 400 |
| 27 Aug 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 100 |
| 26 Aug 2008 | JPY | 1,140 | 1,140 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 400 |
| 25 Aug 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +50 (+4.59%) | 500 |
| 22 Aug 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +30 (+2.83%) | 100 |
| 20 Aug 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 200 |
| 19 Aug 2008 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 1,000 |
| 18 Aug 2008 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 500 |
| 15 Aug 2008 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 300 |
| 14 Aug 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
