Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 100 |
12 Aug 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
11 Aug 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
8 Aug 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
7 Aug 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
6 Aug 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +40 (+3.48%) | 600 |
5 Aug 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -80 (-6.50%) | 500 |
4 Aug 2008 | JPY | 1,150 | 1,230 | 1,150 | 1,230 | 1,230 | -20 (-1.60%) | 1,400 |
1 Aug 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
31 Jul 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +80 (+6.84%) | 400 |
30 Jul 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
29 Jul 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -50 (-4.10%) | 700 |
28 Jul 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 200 |
25 Jul 2008 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | +40 (+3.39%) | 300 |
24 Jul 2008 | JPY | 1,150 | 1,180 | 1,150 | 1,180 | 1,180 | +60 (+5.36%) | 200 |
23 Jul 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
22 Jul 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -50 (-4.27%) | 100 |
18 Jul 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
17 Jul 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
16 Jul 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
15 Jul 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 100 |
14 Jul 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
11 Jul 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
10 Jul 2008 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | 0.0 (0.0%) | 700 |
9 Jul 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
8 Jul 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
7 Jul 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
4 Jul 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
3 Jul 2008 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 500 |
2 Jul 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |