Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | JPY | 1,190 | 1,240 | 1,190 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
30 Jun 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 400 |
27 Jun 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
26 Jun 2008 | JPY | 1,310 | 1,310 | 1,250 | 1,250 | 1,250 | -70 (-5.30%) | 500 |
25 Jun 2008 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +70 (+5.60%) | 400 |
24 Jun 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
23 Jun 2008 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
20 Jun 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
19 Jun 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
18 Jun 2008 | JPY | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | +50 (+4.17%) | 300 |
17 Jun 2008 | JPY | 1,300 | 1,300 | 1,200 | 1,200 | 1,200 | -130 (-9.77%) | 1,500 |
16 Jun 2008 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 200 |
13 Jun 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
12 Jun 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
11 Jun 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 100 |
10 Jun 2008 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | +70 (+5.38%) | 600 |
9 Jun 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
6 Jun 2008 | JPY | 1,270 | 1,310 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 600 |
5 Jun 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 400 |
4 Jun 2008 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | +30 (+2.42%) | 400 |
3 Jun 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -60 (-4.62%) | 100 |
2 Jun 2008 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 200 |
30 May 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +50 (+4.17%) | 400 |
29 May 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -90 (-6.98%) | 100 |
28 May 2008 | JPY | 1,250 | 1,290 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 300 |
27 May 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
26 May 2008 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 200 |
23 May 2008 | JPY | 1,200 | 1,240 | 1,200 | 1,240 | 1,240 | +80 (+6.90%) | 1,100 |
22 May 2008 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 300 |
21 May 2008 | JPY | 1,210 | 1,210 | 1,170 | 1,170 | 1,170 | -50 (-4.10%) | 700 |