Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | JPY | 1,170 | 1,220 | 1,170 | 1,220 | 1,220 | +20 (+1.67%) | 600 |
19 May 2008 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | -30 (-2.44%) | 400 |
16 May 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 200 |
15 May 2008 | JPY | 1,220 | 1,250 | 1,220 | 1,220 | 1,220 | +40 (+3.39%) | 1,300 |
14 May 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
13 May 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
12 May 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 200 |
9 May 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 100 |
8 May 2008 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
7 May 2008 | JPY | 1,130 | 1,210 | 1,120 | 1,210 | 1,210 | +30 (+2.54%) | 1,800 |
2 May 2008 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 800 |
1 May 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
30 Apr 2008 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 700 |
28 Apr 2008 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 1,100 |
25 Apr 2008 | JPY | 1,230 | 1,230 | 1,180 | 1,180 | 1,180 | -70 (-5.60%) | 2,100 |
24 Apr 2008 | JPY | 1,150 | 1,350 | 1,120 | 1,250 | 1,250 | +150 (+13.64%) | 6,200 |
23 Apr 2008 | JPY | 1,140 | 1,140 | 1,080 | 1,100 | 1,100 | -40 (-3.51%) | 700 |
22 Apr 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 100 |
21 Apr 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 100 |
18 Apr 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 200 |
17 Apr 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
16 Apr 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +50 (+4.63%) | 300 |
15 Apr 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
14 Apr 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
11 Apr 2008 | JPY | 1,030 | 1,080 | 1,030 | 1,080 | 1,080 | -60 (-5.26%) | 300 |
10 Apr 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
9 Apr 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
8 Apr 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +50 (+4.59%) | 200 |
7 Apr 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +40 (+3.81%) | 100 |
4 Apr 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 100 |