Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -40 (-3.74%) | 300 |
2 Apr 2008 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
1 Apr 2008 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -80 (-6.96%) | 300 |
31 Mar 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
28 Mar 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 300 |
27 Mar 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -80 (-6.50%) | 400 |
26 Mar 2008 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 300 |
25 Mar 2008 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | +140 (+12.96%) | 300 |
24 Mar 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
21 Mar 2008 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 300 |
19 Mar 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +90 (+9%) | 100 |
18 Mar 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
17 Mar 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -100 (-9.09%) | 100 |
14 Mar 2008 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -80 (-6.78%) | 2,300 |
13 Mar 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
12 Mar 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +80 (+7.27%) | 200 |
11 Mar 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -80 (-6.78%) | 100 |
10 Mar 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
7 Mar 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
6 Mar 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 100 |
5 Mar 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 100 |
4 Mar 2008 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
3 Mar 2008 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
29 Feb 2008 | JPY | 1,200 | 1,210 | 1,120 | 1,210 | 1,210 | -60 (-4.72%) | 500 |
28 Feb 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
27 Feb 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
26 Feb 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
25 Feb 2008 | JPY | 1,200 | 1,270 | 1,200 | 1,270 | 1,270 | +90 (+7.63%) | 1,300 |
22 Feb 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 200 |
21 Feb 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |