Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -50 (-4.07%) | 100 |
19 Feb 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +30 (+2.50%) | 100 |
18 Feb 2008 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +50 (+4.35%) | 300 |
15 Feb 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
14 Feb 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +80 (+7.48%) | 200 |
13 Feb 2008 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
12 Feb 2008 | JPY | 1,100 | 1,100 | 1,060 | 1,070 | 1,070 | -60 (-5.31%) | 1,400 |
8 Feb 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -60 (-5.04%) | 100 |
7 Feb 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
6 Feb 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +50 (+4.39%) | 100 |
5 Feb 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
4 Feb 2008 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 400 |
1 Feb 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 100 |
31 Jan 2008 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +30 (+2.68%) | 500 |
30 Jan 2008 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 1,000 |
29 Jan 2008 | JPY | 1,160 | 1,160 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 900 |
28 Jan 2008 | JPY | 1,170 | 1,200 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 1,100 |
25 Jan 2008 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +30 (+2.65%) | 1,200 |
24 Jan 2008 | JPY | 1,320 | 1,320 | 1,130 | 1,130 | 1,130 | +110 (+10.78%) | 3,600 |
23 Jan 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +50 (+5.15%) | 700 |
22 Jan 2008 | JPY | 1,130 | 1,130 | 970 | 970 | 970 | -160 (-14.16%) | 1,600 |
21 Jan 2008 | JPY | 1,070 | 1,130 | 1,070 | 1,130 | 1,130 | -60 (-5.04%) | 800 |
18 Jan 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
17 Jan 2008 | JPY | 1,100 | 1,190 | 1,100 | 1,190 | 1,190 | +90 (+8.18%) | 1,100 |
16 Jan 2008 | JPY | 1,190 | 1,190 | 1,050 | 1,100 | 1,100 | -100 (-8.33%) | 800 |
15 Jan 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
11 Jan 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 200 |
10 Jan 2008 | JPY | 1,210 | 1,220 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 800 |
9 Jan 2008 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
8 Jan 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 700 |